快充概念

添加自选
  • 2414.034
  • -31.039-1.27%
已收盘 12/13 15:00 (北京)
2451.909最高价2412.622最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002953日丰股份
12.121.10+9.98%2004.09万2.38亿11.4611.0212.1211.3855.37亿32.92亿4.57亿2.72亿+28.94%+30.32%+43.60%+61.82%+53.42%+18.47%+25.05%0.64%7.38%34.0437.766.72%电网设备
300648星云股份
28.471.05+3.83%1176.72万3.29亿26.9827.4229.6025.9742.07亿30.23亿1.48亿1.06亿+9.21%+9.29%+3.87%+54.81%+56.00%+4.10%+6.87%--11.08%亏损亏损13.24%电池
002139拓邦股份
14.200.44+3.20%1.68亿24.25亿13.7913.7614.8013.79177.05亿152.14亿12.47亿10.71亿+12.34%+14.42%+18.53%+53.02%+33.71%+44.59%+46.38%0.42%15.71%25.6334.387.34%消费电子
002339积成电子
7.820.20+2.62%5183.06万4.06亿7.627.628.177.4839.42亿37.44亿5.04亿4.79亿+2.09%+5.53%+14.83%+43.75%+24.92%+3.03%+8.01%0.26%10.83%411.58128.209.06%电网设备
600405动力源
5.580.13+2.39%6483.34万3.63亿5.465.455.765.3934.20亿30.87亿6.13亿5.53亿+10.06%+16.25%+29.47%+47.62%+47.62%-1.76%-4.62%--11.72%亏损亏损6.79%其他电源设备Ⅱ
688800瑞可达
44.640.82+1.87%1098.49万4.98亿44.0043.8247.5443.9770.72亿70.72亿1.58亿1.58亿+6.01%+11.88%+17.23%+114.51%+48.45%+2.78%+11.38%0.22%6.93%48.1051.678.15%其他电子Ⅱ
002364中恒电气
8.520.15+1.79%5125.10万4.35亿8.308.378.718.2448.02亿47.55亿5.64亿5.58亿+12.25%+17.52%+18.83%+36.76%+48.95%+6.23%+11.37%0.59%9.18%50.41121.715.62%其他电源设备Ⅱ
300866安克创新
90.401.12+1.25%445.89万4.02亿88.8189.2892.1087.50480.40亿267.95亿5.31亿2.96亿+4.39%+10.23%+8.76%+32.13%+24.78%+41.01%+36.94%2.37%1.50%25.6529.755.15%消费电子
300403汉宇集团
13.460.16+1.20%1.33亿18.40亿13.1013.3014.5613.1081.16亿56.93亿6.03亿4.23亿+27.95%+36.51%+53.65%+116.40%+94.23%+65.76%+58.91%2.82%31.56%33.1533.2310.98%家电零部件Ⅱ
002130沃尔核材
20.610.21+1.03%1.40亿29.31亿20.7020.4021.5520.48259.67亿257.45亿12.60亿12.49亿+8.65%+12.62%+17.77%+78.29%+50.11%+185.78%+179.20%0.82%11.23%29.6537.075.25%其他电子Ⅱ
300001特锐德
22.770.19+0.84%2693.56万6.14亿22.4522.5823.4422.15240.38亿234.06亿10.56亿10.28亿+2.80%+0.98%-0.52%+28.21%+8.84%+20.91%+13.84%0.44%2.62%33.5848.975.71%电网设备
603893瑞芯微
92.310.41+0.45%1351.02万12.54亿90.8191.9094.5090.81386.13亿385.94亿4.18亿4.18亿+9.20%+9.51%+8.86%+82.54%+56.38%+39.74%+46.06%0.22%3.23%94.39286.684.02%半导体
300491通合科技
17.160.06+0.35%993.71万1.71亿17.1017.1017.4516.8829.99亿26.62亿1.75亿1.55亿+2.57%+4.76%+7.12%+22.83%+11.94%-29.64%-22.56%0.70%6.41%52.6429.233.33%其他电源设备Ⅱ
002227奥特迅
11.710.04+0.34%1329.78万1.56亿11.6211.6711.9511.5029.02亿29.00亿2.48亿2.48亿-1.43%+4.65%+14.58%+29.54%+42.11%-10.27%-12.42%--5.37%亏损亏损3.86%其他电源设备Ⅱ
002927泰永长征
13.74-0.04-0.29%767.16万1.06亿13.7013.7814.1513.5430.67亿30.32亿2.23亿2.21亿-2.07%+0.29%+10.54%+29.38%+11.53%-16.04%-11.67%1.35%3.48%73.8743.624.43%电网设备
002168ST惠程
3.29-0.02-0.60%3633.41万1.21亿3.333.313.453.2125.80亿25.80亿7.84亿7.84亿+14.24%+16.67%+25.57%+17.92%+38.82%-24.02%-28.17%--4.63%亏损1645.007.25%电网设备
688208道通科技
35.79-0.25-0.69%811.81万2.92亿35.6836.0436.3835.52161.73亿161.73亿4.52亿4.52亿-4.69%-3.22%+9.38%+50.44%+48.20%+38.30%+55.82%2.24%1.80%35.6190.152.39%计算机设备
002358森源电气
4.95-0.04-0.80%3132.80万1.57亿4.984.995.134.9246.02亿46.02亿9.30亿9.30亿-1.98%+7.14%+8.32%+60.71%+41.83%+11.99%+14.32%0.40%3.37%38.9862.664.21%电网设备
300510金冠股份
5.01-0.05-0.99%4794.39万2.45亿5.055.065.274.9941.32亿41.32亿8.25亿8.25亿-0.99%+2.66%+7.97%+8.44%+35.41%-18.14%-16.08%--5.81%亏损161.615.53%电网设备
301180万祥科技
17.55-0.21-1.18%1520.87万2.72亿17.6617.7618.6217.3170.20亿28.81亿4.00亿1.64亿+10.87%+14.86%+11.29%+32.85%-7.75%-3.33%-2.85%0.14%9.27%501.43278.577.38%消费电子
603989艾华集团
15.12-0.21-1.37%484.83万7370.92万15.3315.3315.3815.0760.65亿60.65亿4.01亿4.01亿+0.80%+0.87%+1.20%+24.86%+6.20%-31.70%-28.87%1.75%1.21%26.8617.282.02%元件
301439泓淋电力
13.95-0.20-1.41%225.68万3173.50万14.1214.1514.1913.9354.28亿25.56亿3.89亿1.83亿+0.07%+1.90%+2.95%+26.24%+8.81%-5.49%-1.90%2.87%1.23%27.6825.361.84%电网设备
000400许继电气
26.89-0.41-1.50%1317.34万3.57亿27.1527.3027.4526.87273.98亿271.14亿10.19亿10.08亿-0.11%+4.22%-8.79%-8.18%-19.04%+34.06%+25.20%1.79%1.31%25.1327.242.13%电网设备
000636风华高科
15.18-0.27-1.75%1242.23万1.89亿15.3715.4515.3915.13175.63亿175.63亿11.57亿11.57亿-1.36%-1.11%-6.30%+14.31%+16.95%+3.40%+11.53%0.33%1.07%53.64101.201.68%元件
002600领益智造
9.11-0.17-1.83%2.60亿24.05亿9.229.289.459.10638.44亿628.00亿70.08亿68.94亿+2.13%+6.05%+1.90%+40.15%+63.26%+35.77%+35.36%0.33%3.77%40.3131.093.77%消费电子
002276万马股份
8.80-0.17-1.90%3721.96万3.32亿8.938.979.098.7489.26亿88.45亿10.14亿10.05亿+3.65%+7.19%+10.41%+35.18%+14.73%-14.28%-13.44%0.63%3.70%26.9116.063.90%电网设备
300207欣旺达
23.17-0.46-1.95%2915.51万6.76亿23.5923.6323.5923.04427.67亿396.60亿18.46亿17.12亿-2.03%+1.36%-3.42%+41.97%+48.15%+52.53%+58.25%0.52%1.70%28.8239.742.33%电池
000988华工科技
37.67-0.80-2.08%2765.69万10.47亿38.1038.4738.3937.58378.77亿378.58亿10.06亿10.05亿+0.72%+5.49%+0.32%+30.17%+22.98%+23.02%+27.22%0.40%2.75%33.5137.632.11%自动化设备
600699均胜电子
15.85-0.34-2.10%2528.90万4.02亿16.1316.1916.1315.80223.28亿216.84亿14.09亿13.68亿-0.31%+0.63%-5.49%+14.03%-0.56%-17.36%-10.45%1.64%1.85%17.9320.612.04%汽车零部件
002993奥海科技
39.10-0.85-2.13%582.44万2.30亿39.4439.9540.3339.03107.93亿93.03亿2.76亿2.38亿+11.21%+11.30%+14.90%+67.24%+8.28%+2.62%+5.96%3.08%2.45%27.4624.483.25%消费电子