快充概念

添加自选
  • 2820.030
  • +20.274+0.72%
未开盘 03/04 15:00 (北京)
2823.656最高价2769.654最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002227奥特迅
15.151.38+10.02%1031.22万1.56亿15.1513.7715.1515.1437.54亿37.52亿2.48亿2.48亿+30.04%+39.50%+50.90%+35.39%+105.01%+101.20%+23.07%--4.16%亏损亏损0.07%其他电源设备Ⅱ
002276万马股份
15.071.37+10.00%1.04亿15.16亿13.5013.7015.0713.50152.85亿151.47亿10.14亿10.05亿+39.54%+66.89%+78.98%+83.56%+143.85%+82.53%+78.13%0.36%10.34%46.0927.5011.46%电网设备
301310鑫宏业
37.592.84+8.17%1132.96万4.15亿34.7034.7538.6134.0051.10亿18.66亿1.36亿4962.78万+14.92%+25.38%+32.31%+50.12%+88.70%+58.13%+46.84%1.75%22.83%36.2830.9413.27%汽车零部件
300671富满微
37.392.48+7.10%1348.26万4.94亿34.7834.9138.4834.4081.41亿81.13亿2.18亿2.17亿+1.49%+12.01%+17.58%-2.50%+42.22%+61.51%+5.21%--6.21%亏损亏损11.69%半导体
300530领湃科技
31.901.88+6.26%2700.15万8.10亿29.2930.0235.3527.6554.85亿50.49亿1.72亿1.58亿+40.84%+31.22%+106.21%+37.92%+127.05%+131.66%+88.42%--17.06%亏损亏损25.65%化学制品
002364中恒电气
17.580.80+4.77%6982.87万11.76亿16.0016.7817.6416.0099.07亿98.11亿5.64亿5.58亿-3.35%+11.27%+30.71%+142.48%+191.54%+245.38%+62.93%0.28%12.51%104.02251.149.77%其他电源设备Ⅱ
300713英可瑞
17.220.69+4.17%953.15万1.63亿16.3416.5317.2916.3427.33亿15.09亿1.59亿8763.44万+1.41%+9.75%+18.68%-0.17%+31.15%+59.44%+9.19%--10.88%亏损亏损5.75%其他电源设备Ⅱ
002927泰永长征
14.800.59+4.15%1755.68万2.58亿14.1314.2115.0814.0133.03亿32.66亿2.23亿2.21亿+4.08%+7.01%+20.13%+8.03%+43.83%+55.54%+0.07%1.25%7.96%79.5746.987.53%电网设备
002519银河电子
5.110.18+3.65%4973.53万2.51亿4.924.935.134.9057.56亿57.12亿11.26亿11.18亿-2.29%+4.71%-4.49%-13.97%+16.14%+23.13%-13.97%1.96%4.45%28.5530.784.67%地面兵装Ⅱ
002870香山股份
36.881.29+3.62%679.37万2.50亿35.5935.5937.4735.3648.71亿38.38亿1.32亿1.04亿+1.24%+8.22%+17.45%+7.62%+28.86%+33.14%+17.83%0.27%6.53%33.4130.235.93%汽车零部件
300745欣锐科技
18.690.58+3.20%526.44万9752.08万18.2018.1118.8717.8731.33亿26.41亿1.68亿1.41亿+0.11%+6.13%+18.52%+5.59%+43.88%+14.66%+17.40%--3.73%亏损亏损5.52%汽车零部件
002339积成电子
7.750.23+3.06%3342.36万2.56亿7.437.527.757.4139.07亿37.11亿5.04亿4.79亿+0.13%+8.54%+17.78%+4.59%+51.37%+49.90%+12.48%0.26%6.98%407.89127.054.52%电网设备
600699均胜电子
19.000.53+2.87%3006.28万5.68亿18.2918.4719.2518.25267.65亿259.94亿14.09亿13.68亿-6.45%-3.80%+11.50%+20.63%+40.85%+24.34%+21.25%1.37%2.20%21.4924.715.41%汽车零部件
002600领益智造
9.850.27+2.82%1.91亿18.72亿9.469.589.989.43690.31亿679.01亿70.08亿68.94亿-5.38%+3.90%+15.75%+14.67%+42.14%+91.63%+23.13%0.30%2.77%43.5833.625.74%消费电子
300403汉宇集团
18.890.51+2.77%1.20亿23.02亿18.0318.3819.7918.03113.91亿79.89亿6.03亿4.23亿+5.24%+38.29%+54.46%+91.58%+209.17%+190.17%+89.85%2.01%28.46%46.5346.649.58%家电零部件Ⅱ
300414中光防雷
8.300.22+2.72%621.44万5112.93万8.058.088.377.9927.06亿26.02亿3.26亿3.14亿-1.19%+2.09%+7.93%-4.71%+34.09%+31.02%+4.27%0.18%1.98%亏损105.064.70%通信设备
300011鼎汉技术
8.330.20+2.46%2288.23万1.90亿8.028.138.578.0246.54亿41.79亿5.59亿5.02亿-0.83%+14.11%+16.67%+0.24%+40.71%+55.12%+14.42%--4.56%166.60260.316.77%轨交设备Ⅱ
300351永贵电器
18.020.40+2.27%1201.27万2.14亿17.5017.6218.0517.4469.89亿47.19亿3.88亿2.62亿-3.07%+2.27%+6.82%-1.64%+27.08%+17.78%+1.58%0.55%4.59%62.5769.043.46%轨交设备Ⅱ
300222科大智能
11.370.25+2.25%2921.33万3.31亿11.0111.1211.4610.9688.49亿72.06亿7.78亿6.34亿-8.97%-0.09%-0.96%-5.33%+104.50%+122.94%+14.04%--4.61%亏损亏损4.50%电网设备
300787海能实业
13.340.29+2.22%302.88万4003.79万13.0713.0513.3512.9735.16亿21.54亿2.64亿1.62亿-2.20%+4.63%+7.93%-1.91%+19.75%+38.31%-0.60%1.75%1.88%48.6927.282.91%消费电子
688800瑞可达
50.691.07+2.16%709.88万3.56亿49.1649.6251.0748.8080.30亿80.30亿1.58亿1.58亿-15.91%-20.22%-25.03%+27.04%+139.78%+94.96%+1.16%0.20%4.48%54.6258.674.58%其他电子Ⅱ
002139拓邦股份
16.290.33+2.07%6188.29万10.09亿15.8615.9616.5915.80203.11亿174.48亿12.47亿10.71亿-6.27%+9.48%+14.00%+31.27%+74.41%+106.18%+19.69%0.37%5.78%29.4039.444.95%消费电子
002953日丰股份
11.410.22+1.97%1094.54万1.23亿11.1011.1911.4211.0052.13亿30.99亿4.57亿2.72亿-1.21%+0.53%+12.08%+22.69%+56.95%+57.97%+13.42%0.67%4.03%32.0535.553.75%电网设备
300444双杰电气
7.270.14+1.96%2157.95万1.55亿7.067.137.277.0358.06亿43.06亿7.99亿5.92亿+0.97%+3.56%+10.99%-4.09%+31.23%+33.39%+4.91%--3.64%50.4956.363.37%电网设备
301439泓淋电力
16.540.31+1.91%538.03万8819.42万16.0116.2316.5415.9964.36亿30.31亿3.89亿1.83亿-10.35%-8.37%+2.92%+20.82%+53.29%+49.68%+20.29%2.42%2.94%32.8230.073.39%电网设备
301180万祥科技
14.420.27+1.91%282.37万4043.81万14.1514.1514.4714.0257.68亿23.67亿4.00亿1.64亿-3.74%+1.05%+4.64%-5.63%+6.97%+13.05%-6.79%0.17%1.72%412.00228.893.18%消费电子
002993奥海科技
40.000.69+1.76%438.14万1.74亿39.1539.3140.4238.51110.42亿95.17亿2.76亿2.38亿-8.68%+10.10%-1.11%+13.86%+69.35%+37.93%-2.44%3.01%1.84%28.0925.054.86%消费电子
300491通合科技
20.430.34+1.69%852.44万1.72亿20.0420.0920.4319.8135.70亿31.69亿1.75亿1.55亿-8.96%+2.41%+17.41%+24.73%+54.89%+25.80%+28.33%0.59%5.50%62.6734.803.09%其他电源设备Ⅱ
002055得润电子
6.120.10+1.66%2251.34万1.36亿5.966.026.135.8936.99亿36.19亿6.04亿5.91亿-6.85%-0.65%+10.07%-17.96%+4.62%+6.07%-15.00%--3.81%亏损亏损3.99%消费电子
300843胜蓝股份
32.500.52+1.63%500.38万1.61亿31.3431.9832.5931.2053.20亿50.60亿1.64亿1.56亿-9.95%-3.47%-0.06%+13.64%+39.48%+133.78%-7.17%0.30%3.21%57.5269.594.35%消费电子