快充概念

添加自选
  • 2560.023
  • +99.900+4.06%
未开盘 12/26 15:00 (北京)
2560.023最高价2451.057最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688800瑞可达
60.707.98+15.14%1806.08万10.68亿53.0052.7262.4952.7296.16亿96.16亿1.58亿1.58亿+20.44%+38.52%+56.20%+177.42%+128.71%+55.64%+51.44%0.16%11.40%65.4170.2518.53%其他电子Ⅱ
688208道通科技
41.755.03+13.70%4115.37万16.98亿36.7936.7244.0636.72188.66亿188.66亿4.52亿4.52亿+19.25%+15.84%+16.98%+63.66%+79.34%+64.76%+81.76%1.92%9.11%41.54105.1619.99%计算机设备
300693盛弘股份
26.882.83+11.77%3932.14万10.24亿24.2924.0527.6324.1083.62亿68.13亿3.11亿2.53亿+10.12%+8.83%+13.42%+22.24%+32.09%+1.78%-9.13%1.23%15.51%20.8920.7614.68%其他电源设备Ⅱ
002130沃尔核材
28.372.58+10.00%1.12亿30.66亿26.0325.7928.3726.03357.43亿354.38亿12.60亿12.49亿+21.76%+39.07%+63.99%+130.09%+91.69%+297.79%+284.32%0.60%8.93%40.8251.039.07%其他电子Ⅱ
603893瑞芯微
115.2810.48+10.00%1890.45万20.92亿104.00104.80115.28103.98482.22亿481.98亿4.18亿4.18亿+13.55%+25.44%+38.26%+108.80%+104.00%+71.24%+82.41%0.17%4.52%117.87358.0110.78%半导体
002851麦格米特
62.925.72+10.00%4372.80万26.31亿57.5157.2062.9257.50343.80亿287.71亿5.46亿4.57亿+23.23%+51.36%+56.91%+153.51%+158.15%+161.59%+158.05%0.35%9.56%61.6354.629.48%其他电源设备Ⅱ
002227奥特迅
12.771.16+9.99%1414.24万1.77亿11.5511.6112.7711.5031.64亿31.62亿2.48亿2.48亿-2.67%+9.43%+12.91%+42.20%+58.63%-1.54%-4.49%--5.71%亏损亏损10.94%其他电源设备Ⅱ
600405动力源
5.510.50+9.98%3708.03万1.96亿5.005.015.514.9233.77亿30.49亿6.13亿5.53亿-4.01%+1.10%+15.51%+46.54%+50.55%-8.47%-5.81%--6.70%亏损亏损11.78%其他电源设备Ⅱ
002055得润电子
9.490.86+9.97%8548.07万7.83亿8.588.639.498.4857.37亿56.12亿6.04亿5.91亿+10.09%+13.38%+27.04%+62.78%+41.01%-3.65%-2.97%--14.46%亏损亏损11.70%消费电子
300843胜蓝股份
37.882.99+8.57%3732.54万13.83亿34.8234.8938.8034.1862.01亿58.98亿1.64亿1.56亿+25.72%+23.07%+32.59%+56.66%+42.94%+71.70%+65.55%0.26%23.97%67.0481.1113.24%消费电子
000988华工科技
43.153.12+7.79%7750.97万32.53亿39.6440.0343.6639.40433.87亿433.65亿10.06亿10.05亿+6.28%+12.17%+22.48%+42.13%+45.29%+37.03%+45.73%0.35%7.71%38.3943.1110.64%自动化设备
300787海能实业
14.951.01+7.25%1336.91万1.97亿13.9313.9415.1513.8339.40亿24.14亿2.64亿1.62亿+5.80%+2.05%+10.91%+36.53%+27.02%+11.28%+8.25%1.57%8.28%54.5630.579.47%消费电子
300403汉宇集团
11.880.69+6.17%6201.05万7.24亿11.0811.1912.1511.0071.64亿50.25亿6.03亿4.23亿+1.97%-10.68%+31.42%+77.31%+80.00%+45.77%+40.26%3.20%14.66%29.2629.3310.28%家电零部件Ⅱ
301310鑫宏业
27.771.52+5.79%474.49万1.30亿26.1726.2527.8326.0137.75亿13.78亿1.36亿4962.78万+4.52%-2.53%+12.93%+36.33%+19.29%-18.13%-18.55%2.37%9.56%26.8122.866.93%汽车零部件
002927泰永长征
14.910.67+4.71%2412.75万3.53亿14.1614.2415.0214.0033.28亿32.90亿2.23亿2.21亿+6.50%+8.20%+7.04%+38.31%+23.73%-10.53%-4.15%1.24%10.94%80.1647.337.16%电网设备
603989艾华集团
15.720.62+4.11%1119.48万1.74亿15.0015.1015.8415.0063.06亿63.06亿4.01亿4.01亿+5.57%+2.54%+5.15%+17.75%+15.16%-28.41%-26.05%1.69%2.79%27.9217.975.56%元件
300713英可瑞
16.440.64+4.05%452.04万7403.88万15.9715.8016.6015.7426.09亿14.41亿1.59亿8763.44万-6.16%-8.11%-4.97%+18.70%+31.73%-10.85%-10.02%--5.16%亏损亏损5.44%其他电源设备Ⅱ
300360炬华科技
17.160.65+3.94%1766.51万3.01亿16.5116.5117.2316.4388.23亿85.84亿5.14亿5.00亿+2.88%+0.41%+5.15%+22.92%+6.45%+33.54%+32.41%4.08%3.53%12.4914.534.85%电网设备
301439泓淋电力
14.060.51+3.76%362.75万5070.28万13.5713.5514.2813.4154.71亿25.76亿3.89亿1.83亿+0.79%-0.64%+4.38%+23.55%+11.06%-1.06%-1.13%2.84%1.98%27.9025.566.42%电网设备
300351永贵电器
19.750.67+3.51%4258.51万8.45亿18.9719.0820.2618.9176.61亿51.72亿3.88亿2.62亿+10.09%+5.56%+9.00%+35.46%+32.73%+0.92%-4.22%0.51%16.26%68.5875.677.08%轨交设备Ⅱ
002358森源电气
4.800.14+3.00%3482.56万1.69亿4.684.665.024.6544.63亿44.63亿9.30亿9.30亿-4.38%-3.81%+4.58%+39.53%+38.73%+10.85%+10.85%0.42%3.75%37.8060.767.94%电网设备
600699均胜电子
16.350.47+2.96%3744.95万6.07亿15.9015.8816.3615.87230.32亿223.68亿14.09亿13.68亿+1.55%+0.99%+5.96%+9.88%+11.00%-9.77%-7.63%1.59%2.74%18.5021.263.09%汽车零部件
002600领益智造
8.540.24+2.89%1.19亿10.10亿8.238.308.608.21598.50亿588.71亿70.08亿68.94亿-3.83%-7.97%+3.64%+31.59%+28.61%+30.98%+26.89%0.35%1.73%37.7929.154.70%消费电子
002168ST惠程
2.850.08+2.89%2981.49万8202.03万2.632.772.912.6322.35亿22.35亿7.84亿7.84亿-14.41%-13.90%+1.42%+34.43%+27.80%-39.23%-37.77%--3.80%亏损1425.0010.11%电网设备
002339积成电子
7.330.20+2.81%5450.29万3.99亿7.277.137.447.1036.95亿35.10亿5.04亿4.79亿-22.35%-3.81%-0.54%+19.97%+19.97%+0.69%+1.24%0.27%11.38%385.79120.164.77%电网设备
300491通合科技
16.220.42+2.66%952.01万1.55亿15.7215.8016.6015.5928.34亿25.16亿1.75亿1.55亿-14.00%-5.15%+0.06%+15.77%+15.77%-29.97%-26.81%0.74%6.14%49.7527.636.39%其他电源设备Ⅱ
300745欣锐科技
16.550.40+2.48%261.24万4305.32万16.1516.1516.6616.0527.74亿23.38亿1.68亿1.41亿-4.06%-10.83%-4.94%+14.06%+14.14%-42.81%-39.09%--1.85%亏损亏损3.78%汽车零部件
300414中光防雷
8.320.20+2.46%492.74万4104.86万8.148.128.458.0227.12亿26.09亿3.26亿3.14亿-4.91%-9.37%-3.59%+20.06%+26.83%-14.71%-13.47%0.18%1.57%亏损105.325.30%通信设备
002364中恒电气
10.440.24+2.35%1.62亿15.88亿9.7310.2010.959.1858.84亿58.27亿5.64亿5.58亿+25.63%+24.73%+44.20%+62.11%+86.10%+35.94%+36.47%0.48%28.96%61.78149.1417.35%其他电源设备Ⅱ
002139拓邦股份
13.720.31+2.31%4820.96万6.57亿13.3113.4113.7713.10171.07亿147.00亿12.47亿10.71亿+1.40%-0.29%+15.98%+40.00%+27.04%+47.51%+41.43%0.44%4.50%24.7733.225.00%消费电子