蔚来汽车概念

添加自选
  • 3123.986
  • +44.172+1.43%
交易中 12/12 14:44 (北京)
3132.760最高价3072.516最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002510天汽模
7.690.70+10.01%2.21亿16.27亿6.966.997.696.9175.01亿74.22亿9.75亿9.65亿+19.60%+27.53%+11.61%+102.90%+110.68%+69.76%+59.21%0.39%22.94%87.3989.4211.16%汽车零部件
603730岱美股份
9.830.42+4.46%1762.07万1.72亿9.479.4110.119.44162.47亿162.47亿16.53亿16.53亿+6.96%+9.59%-0.20%+6.04%-5.93%-18.19%-9.30%3.13%1.07%22.0424.827.12%汽车零部件
603305旭升集团
16.680.65+4.05%4707.68万7.92亿16.2516.0317.5016.25155.66亿155.66亿9.33亿9.33亿+4.64%+26.27%+13.47%+85.13%+36.27%-25.17%-14.46%1.38%5.05%32.9621.807.80%汽车零部件
603158腾龙股份
8.700.28+3.33%2346.21万2.02亿8.458.428.748.4242.70亿42.70亿4.91亿4.91亿+3.82%+9.02%+8.48%+30.24%+17.38%-9.30%-9.20%1.84%4.78%14.7021.973.80%汽车零部件
000625长安汽车
14.630.46+3.25%2.77亿40.21亿14.1714.1714.8014.121450.90亿1201.48亿99.17亿82.12亿+5.71%+7.42%+0.76%+22.94%+2.52%-26.99%-11.26%2.34%3.37%28.8612.814.80%乘用车
300750宁德时代
273.956.85+2.56%2055.30万55.69亿265.90267.10275.38265.201.21万亿1.07万亿44.03亿39.03亿+7.01%+7.56%-0.38%+51.22%+43.93%+69.13%+73.13%0.73%0.53%24.6327.343.81%电池
300421力星股份
14.060.32+2.33%2884.34万4.01亿13.8513.7414.2013.5641.34亿32.39亿2.94亿2.30亿-2.43%+19.35%+23.44%+64.06%+35.45%+41.73%+9.93%2.63%12.52%77.2568.924.66%通用设备
000700模塑科技
7.900.15+1.94%3748.88万2.95亿7.807.757.997.7572.52亿72.52亿9.18亿9.18亿+4.64%+5.90%+5.32%+43.35%+43.87%+3.89%+14.64%4.13%4.08%12.6016.163.10%汽车零部件
600660福耀玻璃
58.361.01+1.76%1243.07万7.23亿57.4557.3558.7157.451523.05亿1168.94亿26.10亿20.03亿+4.12%+3.09%+1.94%+20.98%+25.72%+60.51%+61.71%2.23%0.62%21.8227.062.20%汽车零部件
300648星云股份
27.400.42+1.56%442.56万1.20亿26.7926.9827.7426.6040.49亿29.10亿1.48亿1.06亿+6.37%+7.37%-1.72%+51.05%+47.63%-0.36%+2.85%--4.17%亏损亏损4.23%电池
600563法拉电子
124.811.70+1.38%191.09万2.38亿122.90123.11125.18122.06280.82亿280.82亿2.25亿2.25亿-0.43%-2.80%-1.76%+46.47%+45.57%+35.66%+37.76%1.60%0.85%25.9027.422.53%元件
601238广汽集团
9.850.13+1.34%8102.88万8.04亿9.789.7210.139.771016.56亿725.22亿103.20亿73.63亿+0.51%+16.57%+11.17%+35.49%+17.12%+0.61%+14.27%1.32%1.10%2462.5022.963.70%乘用车
000584*ST工智
3.970.04+1.02%2824.96万1.11亿3.943.934.063.8230.21亿30.13亿7.61亿7.59亿+3.93%+16.08%+6.15%+90.87%+239.32%-7.46%+1.02%--3.72%亏损亏损6.11%自动化设备
002920德赛西威
122.621.23+1.01%355.89万4.36亿121.00121.39124.09120.66680.49亿676.26亿5.55亿5.52亿+4.63%+0.38%-6.10%+34.00%+22.42%-4.94%-4.70%0.69%0.65%34.1444.002.83%软件开发
603035常熟汽饰
14.970.14+0.94%733.72万1.09亿14.8314.8314.9814.7956.89亿56.89亿3.80亿3.80亿+0.60%+4.39%+0.94%+17.97%+9.59%-24.47%-18.81%2.88%1.93%10.4010.421.28%汽车零部件
300598诚迈科技
57.120.43+0.76%986.55万5.60亿56.6956.6957.7855.60123.94亿123.91亿2.17亿2.17亿+3.33%+4.79%-10.79%+81.68%+84.26%+61.40%+73.43%0.16%4.55%47.8865.883.85%软件开发
000887中鼎股份
14.070.10+0.72%7952.83万11.32亿14.2313.9714.5513.93185.23亿184.93亿13.16亿13.14亿+11.76%+13.83%+4.38%+20.36%+8.73%+7.73%+15.61%1.42%6.05%14.1716.384.44%汽车零部件
300088长信科技
7.240.04+0.56%7474.41万5.40亿7.207.207.277.15177.74亿176.85亿24.55亿24.43亿+5.39%+6.94%-1.23%+44.22%+48.06%+5.54%+9.37%0.97%3.06%77.8573.881.67%光学光电子
600510黑牡丹
5.540.03+0.54%2206.82万1.22亿5.485.515.575.4157.17亿57.17亿10.32亿10.32亿+5.12%+6.54%+11.69%+59.20%+44.05%-2.05%+0.25%2.26%2.14%117.8715.692.90%房地产开发
002662京威股份
4.260.02+0.47%4148.67万1.75亿4.244.244.294.1563.90亿63.90亿15.00亿15.00亿+5.71%+9.79%+5.97%+61.98%+33.96%+14.82%+24.93%2.35%2.77%13.4012.683.30%汽车零部件
002026山东威达
10.740.05+0.47%1592.90万1.69亿10.6410.6910.7510.5147.86亿45.98亿4.46亿4.28亿-6.77%+8.92%+13.89%+38.58%+27.86%+3.77%+7.08%1.68%3.72%18.2728.792.25%通用设备
002050三花智控
25.090.11+0.44%5614.09万14.11亿24.9624.9825.6024.80936.46亿920.92亿37.32亿36.70亿+1.58%+13.43%0.00%+42.15%+7.82%-12.19%-13.64%1.39%1.53%30.5632.043.20%家电零部件Ⅱ
600699均胜电子
16.160.07+0.44%2143.61万3.46亿16.1316.0916.3115.99227.65亿221.08亿14.09亿13.68亿+2.54%+4.73%-4.89%+16.18%-0.74%-16.70%-8.70%1.61%1.57%18.2821.011.99%汽车零部件
002529海源复材
9.280.04+0.43%979.74万9046.58万9.209.249.329.1424.13亿24.13亿2.60亿2.60亿-1.07%+11.27%+2.77%+75.43%+60.55%-19.72%-26.81%--3.77%亏损亏损1.95%专用设备
601222林洋能源
7.300.03+0.41%1763.09万1.28亿7.297.277.317.21150.39亿150.39亿20.60亿20.60亿+0.14%+0.14%-2.67%+4.58%+11.79%+19.28%+19.87%4.15%0.86%13.8014.571.38%电力
601689拓普集团
52.740.18+0.34%1980.79万10.46亿53.2052.5653.8552.07889.21亿889.21亿16.86亿16.86亿-3.02%+7.00%-1.71%+48.98%+26.41%+4.56%+4.84%0.73%1.18%31.9141.333.39%汽车零部件
002666德联集团
4.990.01+0.20%725.97万3621.46万5.004.985.034.9439.32亿22.50亿7.88亿4.51亿+2.04%+7.08%+8.95%+40.56%+30.29%-3.00%-6.45%1.34%1.61%55.4489.111.81%化学制品
600741华域汽车
17.350.02+0.12%1394.17万2.42亿17.3317.3317.4117.22547.00亿547.00亿31.53亿31.53亿+3.34%+2.72%+3.03%+11.00%+11.72%+4.20%+11.72%4.32%0.44%7.877.581.10%汽车零部件
002048宁波华翔
13.350.01+0.07%1078.82万1.44亿13.3613.3413.4113.23108.68亿69.72亿8.14亿5.22亿+2.93%+3.33%+1.91%+9.88%-2.91%+2.08%+7.85%4.73%2.07%12.0110.571.35%汽车零部件
300825阿尔特
13.24-0.01-0.08%4090.98万5.38亿13.2513.2513.7712.6965.94亿64.46亿4.98亿4.87亿-4.68%+13.36%+9.33%+49.27%+23.74%-11.20%-3.71%--8.40%1655.00183.898.15%汽车服务