蔚来汽车概念

添加自选
  • 3142.471
  • -46.739-1.47%
未开盘 03/04 15:00 (北京)
3165.735最高价3136.866最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002048宁波华翔
14.720.81+5.82%8072.59万11.74亿13.8213.9115.1113.70119.80亿104.48亿8.14亿7.10亿+17.76%+17.76%+16.92%+12.11%+25.17%+29.37%+16.64%4.29%11.37%13.2311.6510.14%汽车零部件
300680隆盛科技
37.221.75+4.93%2034.79万7.61亿35.6835.4738.4635.2685.99亿64.22亿2.31亿1.73亿-7.46%+12.01%+35.59%+40.82%+136.32%+156.65%+55.34%0.54%11.79%42.3058.529.02%汽车零部件
000584*ST工智
2.790.13+4.89%2265.88万6243.30万2.662.662.792.6521.23亿21.17亿7.61亿7.59亿-4.12%+0.72%+0.36%-18.42%+38.81%+23.45%-14.42%--2.99%亏损亏损5.26%自动化设备
002965祥鑫科技
52.392.22+4.42%1698.65万8.93亿49.4750.1754.5849.47106.98亿80.37亿2.04亿1.53亿-6.86%+6.05%+21.55%+75.45%+101.42%+72.56%+53.05%1.15%11.07%26.8426.3010.19%汽车零部件
002708光洋股份
11.420.36+3.25%3248.35万3.69亿10.9411.0611.6510.8864.19亿58.70亿5.62亿5.14亿-4.44%+7.63%+13.63%+22.80%+63.85%+68.19%+2.51%--6.32%亏损亏损6.96%汽车零部件
600510黑牡丹
5.120.16+3.23%1258.49万6398.24万4.974.965.144.9752.84亿52.84亿10.32亿10.32亿+3.64%+10.34%+10.34%-1.54%+51.48%+7.65%+7.34%2.44%1.22%108.9414.503.43%房地产开发
600699均胜电子
19.000.53+2.87%3006.28万5.68亿18.2918.4719.2518.25267.65亿259.94亿14.09亿13.68亿-6.45%-3.80%+11.50%+20.63%+40.85%+24.34%+21.25%1.37%2.20%21.4924.715.41%汽车零部件
603305旭升集团
16.170.37+2.34%4005.41万6.50亿15.7315.8016.5815.62150.90亿150.90亿9.33亿9.33亿-9.41%-3.86%+1.32%+11.29%+81.89%+38.56%+22.97%1.42%4.29%31.9621.146.08%汽车零部件
300222科大智能
11.370.25+2.25%2921.33万3.31亿11.0111.1211.4610.9688.49亿72.06亿7.78亿6.34亿-8.97%-0.09%-0.96%-5.33%+104.50%+122.94%+14.04%--4.61%亏损亏损4.50%电网设备
600588用友网络
16.760.36+2.20%1.98亿32.98亿16.2016.4017.1115.96572.69亿572.69亿34.17亿34.17亿+1.76%-1.99%+53.62%+26.78%+103.40%+45.36%+56.20%--5.80%亏损亏损7.01%软件开发
000887中鼎股份
21.000.44+2.14%1.17亿24.70亿20.4820.5621.8020.37276.46亿276.02亿13.16亿13.14亿-5.91%+21.46%+49.25%+66.27%+96.08%+105.28%+60.06%0.95%8.88%21.1524.456.96%汽车零部件
002405四维图新
9.690.19+2.00%4258.15万4.11亿9.469.509.749.42229.83亿228.25亿23.72亿23.56亿-4.34%-1.02%+11.64%-0.82%+34.58%+41.46%+0.52%--1.81%亏损亏损3.37%软件开发
002026山东威达
10.970.20+1.86%971.51万1.06亿10.6710.7711.0710.6548.89亿46.97亿4.46亿4.28亿-1.70%+6.50%+6.30%+6.50%+43.77%+62.28%+11.48%1.64%2.27%18.6629.413.90%通用设备
002050三花智控
31.020.50+1.64%1.40亿43.40亿30.1030.5231.8830.101157.79亿1138.57亿37.32亿36.70亿-8.76%-5.05%+1.47%+33.71%+93.75%+40.99%+31.94%1.13%3.82%37.7839.625.83%家电零部件Ⅱ
002334英威腾
9.560.15+1.59%7403.37万7.06亿9.169.419.749.1677.51亿68.85亿8.11亿7.20亿-5.06%+15.88%+29.72%+29.01%+77.04%+39.77%+27.13%0.63%10.28%34.7620.876.16%自动化设备
002101广东鸿图
12.820.20+1.58%790.37万1.01亿12.5712.6212.8912.5085.21亿84.89亿6.65亿6.62亿+3.05%+8.09%+11.38%-0.16%+31.22%+9.39%+7.01%2.50%1.19%22.3720.163.09%汽车零部件
300088长信科技
6.630.10+1.53%4422.70万2.91亿6.486.536.646.46162.84亿162.03亿24.56亿24.44亿-4.05%+2.00%+6.94%-3.21%+50.00%+36.14%+1.38%1.06%1.81%71.2967.652.76%光学光电子
603348文灿股份
23.670.35+1.50%458.63万1.08亿23.3323.3223.7423.1074.44亿74.44亿3.14亿3.14亿-1.87%+2.25%+2.56%-10.20%+15.41%-7.72%+0.04%0.63%1.46%76.11147.942.74%汽车零部件
300421力星股份
14.720.20+1.38%3026.24万4.47亿14.2714.5215.0114.1843.28亿33.91亿2.94亿2.30亿-0.74%+14.29%+18.61%+17.48%+60.70%+83.54%+31.55%2.51%13.14%80.8872.165.72%通用设备
002662京威股份
3.780.05+1.34%1536.52万5786.44万3.703.733.803.6856.70亿56.70亿15.00亿15.00亿-1.82%+1.34%+3.28%-4.55%+39.48%+41.04%-2.33%2.65%1.02%11.8911.253.22%汽车零部件
603730岱美股份
8.610.11+1.29%422.09万3634.04万8.478.508.688.47142.30亿142.30亿16.53亿16.53亿-0.92%-3.15%-4.44%-4.65%-3.26%-15.46%-4.23%3.58%0.26%19.3021.742.47%汽车零部件
300598诚迈科技
49.580.62+1.27%658.62万3.25亿48.4748.9650.4148.31107.58亿107.55亿2.17亿2.17亿-9.03%-2.02%+11.32%-9.95%+74.82%+72.40%+2.44%0.19%3.04%41.5657.194.29%软件开发
002196方正电机
6.640.08+1.22%2296.48万1.52亿6.486.566.756.4032.93亿32.43亿4.96亿4.88亿-2.50%+10.30%+17.31%+9.93%+60.00%+47.88%+23.88%--4.70%245.9332.875.34%电机Ⅱ
600741华域汽车
17.830.19+1.08%1295.73万2.31亿17.5417.6418.0717.46562.13亿562.13亿31.53亿31.53亿+0.68%+3.60%+6.13%+5.38%+31.10%+9.99%+1.25%4.21%0.41%8.097.793.46%汽车零部件
002666德联集团
4.780.05+1.06%1487.81万7088.58万4.744.734.794.6837.67亿21.56亿7.88亿4.51亿+1.49%+5.29%+2.36%+0.63%+37.75%+24.35%+9.63%1.40%3.30%53.1185.362.33%化学制品
002510天汽模
5.790.06+1.05%3109.11万1.79亿5.685.735.825.6558.78亿58.18亿10.15亿10.05亿-6.61%-9.25%+7.42%-3.82%+61.28%+67.83%-0.86%0.52%3.09%68.1270.612.97%汽车零部件
603035常熟汽饰
14.640.11+0.76%650.16万9504.82万14.4014.5314.7314.4055.64亿55.64亿3.80亿3.80亿+2.23%+5.48%+4.27%+0.27%+22.31%+6.02%+1.74%2.94%1.71%10.1710.192.27%汽车零部件
603158腾龙股份
9.200.06+0.66%1604.38万1.47亿9.059.149.279.0145.15亿45.15亿4.91亿4.91亿-3.66%+5.50%+5.99%+12.47%+39.61%+33.88%+13.86%1.74%3.27%15.5423.232.85%汽车零部件
300825阿尔特
12.480.08+0.65%1583.64万1.97亿12.1812.4012.6012.1262.16亿60.45亿4.98亿4.84亿+0.56%+5.85%+6.39%+1.46%+36.10%+28.13%+10.44%--3.27%1560.00173.333.87%汽车服务
002239奥特佳
3.130.02+0.64%9951.52万3.12亿3.083.113.173.05103.59亿101.51亿33.10亿32.43亿-2.80%+1.95%+5.39%+2.29%+36.68%+26.13%+2.62%0.29%3.07%100.97142.273.86%汽车零部件