昨日连板

添加自选
  • 2454065466.760
  • +211193110.948+9.42%
未开盘 11/13 15:00 (北京)
2454065466.760最高价2263367528.853最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603366日出东方
7.980.73+10.07%1.03亿7.90亿7.157.257.986.9564.90亿64.33亿8.13亿8.06亿+34.57%+84.30%+92.75%+112.80%+79.25%+41.44%+29.71%0.98%12.75%61.3831.0514.21%厨卫电器
603716塞力医疗
9.300.85+10.06%1955.06万1.79亿8.878.459.308.7018.72亿18.72亿2.01亿2.01亿+28.10%+28.81%+35.37%+29.53%+25.17%-18.28%-16.14%--9.71%亏损亏损7.10%医药商业
000833粤桂股份
9.530.87+10.05%2352.31万2.21亿9.028.669.539.0176.44亿43.24亿8.02亿4.54亿+53.96%+59.90%+65.16%+89.09%+71.38%+96.73%+86.47%0.50%5.19%31.56114.826.01%综合Ⅱ
000695滨海能源
12.271.12+10.04%2426.25万2.80亿11.1511.1512.2710.6127.26亿27.21亿2.22亿2.22亿+23.19%+21.49%+33.51%+16.30%+38.49%+8.01%+13.51%--10.94%亏损亏损14.89%电池
603955大千生态
18.771.71+10.02%346.11万6496.52万18.7717.0618.7718.7725.47亿25.47亿1.36亿1.36亿+61.12%+92.91%+124.25%+120.56%+62.65%+20.86%+27.77%--2.55%亏损亏损0.00%基础建设
002232启明信息
26.812.44+10.01%8250.27万20.18亿24.3624.3726.8122.86109.53亿109.53亿4.09亿4.09亿+28.03%+35.54%+43.60%+34.32%+109.95%+45.31%+58.26%0.04%20.19%亏损372.3616.21%IT服务Ⅱ
603918金桥信息
18.361.67+10.01%1.56亿27.66亿17.9516.6918.3616.1367.29亿67.24亿3.67亿3.66亿+53.90%+56.39%+61.34%+105.60%+38.98%-7.51%-1.61%0.22%42.47%亏损262.2913.36%IT服务Ⅱ
600206有研新材
19.461.77+10.01%2.93亿56.15亿19.0217.6919.4618.23164.74亿164.74亿8.47亿8.47亿+61.09%+74.69%+84.45%+122.40%+103.73%+56.41%+58.83%0.71%34.56%81.7672.616.95%半导体
600104上汽集团
16.731.52+9.99%1.42亿23.47亿15.8415.2116.7315.811936.55亿1936.55亿115.75亿115.75亿+25.98%+26.93%+28.00%+25.09%+18.20%+18.20%+27.09%2.21%1.23%20.1613.726.05%乘用车
002402和而泰
17.081.55+9.98%1290.91万2.20亿17.0815.5317.0817.08158.02亿136.88亿9.25亿8.01亿+34.70%+42.45%+62.51%+79.60%+44.38%+24.31%+20.79%0.88%1.61%44.8347.710.00%家电零部件Ⅱ
000564供销大集
3.310.30+9.97%21.31亿69.16亿3.163.013.313.04597.72亿471.25亿180.58亿142.37亿+39.08%+69.74%+85.96%+97.02%+74.21%+173.55%+126.71%--14.97%亏损亏损8.97%一般零售
603828ST柯利达
3.260.16+5.16%1078.67万3477.30万3.113.103.263.1019.43亿19.43亿5.96亿5.96亿+16.85%+10.51%+63.00%+100.00%+81.11%-10.19%-14.66%--1.81%亏损亏损5.16%装修装饰Ⅱ
000908*ST景峰
5.570.27+5.09%1511.92万8356.29万5.415.305.575.3549.00亿43.94亿8.80亿7.89亿+11.85%+17.76%+32.62%+128.28%+197.86%+70.34%+71.91%--1.92%亏损亏损4.15%化学制药
000851ST高鸿
3.960.19+5.04%1.04亿3.96亿3.803.773.963.6145.85亿44.83亿11.58亿11.32亿+25.71%+20.00%+36.08%+95.07%+37.50%-36.64%-32.54%--9.15%亏损亏损9.28%通信设备
002742ST三圣
4.810.23+5.02%552.78万2658.03万4.814.584.814.7520.78亿20.77亿4.32亿4.32亿+27.25%+16.75%+49.84%+85.71%+149.22%+38.62%+42.31%--1.28%亏损亏损1.31%化学制药
603007*ST花王
15.900.76+5.02%1427.44万2.25亿15.4515.1415.9015.0064.69亿64.69亿4.07亿4.07亿+17.34%+47.50%+104.63%+190.68%+169.49%+287.80%+190.68%--3.51%亏损亏损5.95%基础建设
000989ST九芝
8.370.40+5.02%144.06万1205.74万8.377.978.378.3771.64亿58.10亿8.56亿6.94亿+12.05%+16.25%+20.61%+24.00%+10.80%-18.06%-13.93%4.78%0.21%28.7624.120.00%中药Ⅱ
600234*ST科新
4.620.22+5.00%230.05万1055.56万4.544.404.624.4612.13亿12.13亿2.63亿2.63亿+15.21%+3.36%+41.28%+51.48%+73.68%-36.28%-46.65%--0.88%亏损亏损3.64%装修装饰Ⅱ
000609*ST中迪
2.740.13+4.98%2233.63万6010.70万2.652.612.742.568.20亿7.98亿2.99亿2.91亿+11.84%+11.84%+45.74%+44.21%+18.61%-55.74%-58.61%--7.67%亏损亏损6.90%房地产开发
002569ST步森
10.150.48+4.96%122.06万1236.96万10.159.6710.159.9614.62亿14.20亿1.44亿1.40亿+13.66%+28.32%+61.62%+58.59%+69.17%+30.13%+34.97%--0.87%亏损亏损1.97%服装家纺
600804*ST鹏博
2.120.10+4.95%1.93亿4.04亿2.102.022.122.0035.14亿29.52亿16.57亿13.93亿+27.71%+35.90%+46.21%+60.61%+13.37%-51.26%-56.91%--13.85%亏损亏损5.94%通信服务
000584*ST工智
3.650.17+4.89%5008.65万1.79亿3.553.483.653.3927.77亿27.70亿7.61亿7.59亿+17.74%+36.19%+99.45%+125.31%+96.24%-12.89%-7.12%--6.60%亏损亏损7.47%自动化设备
600136ST明诚
2.150.10+4.88%236.80万509.12万2.152.052.152.1543.88亿41.78亿20.41亿19.43亿+27.22%+31.90%+51.41%+53.57%+22.86%-10.42%-4.44%--0.12%0.921.540.00%体育Ⅱ
000622*ST恒立
2.600.12+4.84%2727.67万7076.84万2.592.482.602.5111.06亿11.06亿4.25亿4.25亿+27.45%+38.30%+63.52%+36.84%+68.83%-42.73%-40.64%--6.42%亏损亏损3.63%综合Ⅱ