昨日连板

添加自选
  • 2060482641.826
  • +211525451.876+11.44%
未开盘 11/11 15:00 (北京)
2060482641.826最高价1870831100.659最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688584上海合晶
25.124.19+20.02%2846.21万6.80亿21.6120.9325.1221.28167.16亿14.14亿6.65亿5628.46万+52.98%+41.84%+54.97%+74.44%+57.97%+12.34%+12.34%1.19%50.57%149.5267.7118.35%半导体
688262国芯科技
33.475.58+20.01%1880.32万6.16亿32.4727.8933.4731.47112.46亿88.48亿3.36亿2.64亿+61.69%+47.57%+62.08%+104.71%+69.38%+14.74%+14.08%--7.11%亏损亏损7.17%半导体
688691灿芯股份
77.9813.00+20.01%868.68万6.66亿68.5564.9877.9868.4993.58亿19.88亿1.20亿2550.00万+55.87%+39.87%+48.59%+64.06%+52.00%+301.30%+301.30%0.55%34.07%83.7654.8814.60%半导体
301269华大九天
149.5424.92+20.00%2602.74万36.94亿128.98124.62149.54127.62811.92亿392.28亿5.43亿2.62亿+58.49%+46.90%+63.74%+89.77%+92.71%+45.59%+41.48%0.10%9.92%923.09404.1617.59%软件开发
688010福光股份
40.036.67+19.99%2137.66万8.02亿34.5033.3640.0334.0964.27亿64.27亿1.61亿1.61亿+44.51%+95.75%+135.75%+186.95%+131.25%+89.81%+66.38%--13.31%亏损亏损17.81%光学光电子
300173福能东方
7.031.17+19.97%2.80亿18.73亿6.535.867.036.1551.65亿51.65亿7.35亿7.35亿+58.33%+48.63%+65.41%+104.36%+70.22%+42.31%+43.18%--38.07%135.1974.0015.02%电池
002501利源股份
2.060.19+10.16%1.03亿2.05亿1.931.872.061.9373.13亿72.95亿35.50亿35.41亿+47.14%+38.26%+70.25%+88.99%+76.07%+37.33%+44.06%--2.90%亏损亏损6.95%工业金属
600518康美药业
2.830.26+10.12%17.42亿48.68亿2.692.572.832.59392.35亿385.25亿138.64亿136.13亿+40.10%+38.73%+48.95%+50.53%+45.88%+48.95%+52.15%--12.80%157.22404.299.34%中药Ⅱ
002165红宝丽
4.910.45+10.09%1185.84万5822.47万4.914.464.914.9136.10亿35.73亿7.35亿7.28亿+26.22%+23.37%+34.15%+38.70%+34.15%+18.89%+18.89%2.04%1.63%89.2794.420.00%化学制品
002298中电兴发
6.330.58+10.09%814.69万5156.99万6.335.756.336.3346.85亿41.38亿7.40亿6.54亿+31.06%+27.36%+41.93%+59.05%+24.61%+4.80%+9.90%--1.25%亏损亏损0.00%软件开发
000557西部创业
6.890.63+10.06%1.15亿7.89亿6.896.266.896.66100.48亿100.45亿14.58亿14.58亿+41.19%+33.01%+46.91%+63.66%+46.91%+55.88%+42.65%--7.88%37.2441.513.67%铁路公路
002383合众思壮
10.180.93+10.05%5159.18万5.20亿10.189.2510.189.5975.37亿62.74亿7.40亿6.16亿+36.83%+28.54%+35.01%+68.26%+69.67%+23.10%+35.91%--8.37%18.0815.766.38%军工电子Ⅱ
600966博汇纸业
5.920.54+10.04%9560.73万5.36亿5.345.385.925.3479.14亿79.14亿13.37亿13.37亿+27.31%+24.63%+21.31%+32.44%-1.71%-14.98%-4.25%0.49%7.15%18.6843.5310.78%造纸
000826启迪环境
3.180.29+10.03%2061.62万6555.95万3.182.893.183.1845.33亿45.32亿14.25亿14.25亿+40.71%+34.18%+57.43%+106.49%+42.60%-1.24%+11.19%--1.45%亏损亏损0.00%环境治理
600345长江通信
23.272.12+10.02%2667.98万6.05亿22.3221.1523.2721.7876.70亿46.07亿3.30亿1.98亿+24.77%+18.54%+29.42%+27.51%+30.22%+21.32%+20.63%0.34%13.48%39.9834.687.05%通信设备
002547春兴精工
5.270.48+10.02%2.60亿13.66亿5.274.795.275.1059.45亿58.17亿11.28亿11.04亿+51.00%+44.38%+58.73%+114.23%+55.00%+5.40%+12.85%--23.54%亏损亏损3.55%汽车零部件
002077大港股份
17.901.63+10.02%3132.63万5.49亿17.1516.2717.9016.99103.88亿103.88亿5.80亿5.80亿+25.79%+13.87%+34.59%+47.69%+44.12%+9.35%+17.38%--5.40%813.64117.765.59%半导体
002981朝阳科技
26.362.40+10.02%1774.25万4.42亿25.0023.9626.3624.1035.56亿31.41亿1.35亿1.19亿+24.63%+15.92%+22.78%+52.46%+43.43%+30.45%+7.43%1.00%14.89%30.6930.449.43%消费电子
002816和科达
20.321.85+10.02%1038.18万2.04亿18.9918.4720.3218.5220.32亿20.32亿1.00亿1.00亿+31.18%+26.13%+31.61%+130.91%+80.94%+73.53%+73.08%--10.38%亏损亏损9.75%专用设备
002889东方嘉盛
25.492.32+10.01%2446.26万6.11亿25.4523.1725.4924.0268.76亿44.65亿2.70亿1.75亿+25.38%+29.26%+34.51%+61.02%+66.79%+37.51%+39.12%0.24%13.97%37.2743.286.34%物流
600210紫江企业
9.340.85+10.01%3.52亿30.04亿8.498.499.347.93141.66亿141.66亿15.17亿15.17亿+47.09%+57.77%+64.73%+90.61%+66.19%+84.58%+109.89%2.68%23.20%22.2925.3116.61%包装印刷
603918金桥信息
15.171.38+10.01%3515.96万5.26亿14.6813.7915.1714.2855.60亿55.56亿3.67亿3.66亿+32.84%+22.54%+27.69%+62.77%+16.51%-26.36%-18.70%0.26%9.60%亏损216.716.45%IT服务Ⅱ
601828美凯龙
4.400.40+10.00%1224.72万5388.75万4.404.004.404.40191.61亿158.99亿43.55亿36.13亿+42.86%+38.80%+52.78%+76.00%+32.93%+4.02%+13.70%--0.34%亏损亏损0.00%一般零售
603955大千生态
15.511.41+10.00%529.01万8204.96万15.5114.1015.5115.5121.05亿21.05亿1.36亿1.36亿+61.06%+49.28%+88.92%+72.91%+41.00%+2.17%+5.58%--3.90%亏损亏损0.00%基础建设
002374中锐股份
3.850.35+10.00%4003.67万1.48亿3.533.503.853.5041.78亿41.78亿10.85亿10.85亿+43.66%+37.99%+68.86%+104.79%+54.62%+4.34%+2.94%--3.69%亏损亏损10.00%包装印刷
002792通宇通讯
16.721.52+10.00%8643.54万13.66亿15.2015.2016.7214.8387.36亿52.47亿5.22亿3.14亿+25.62%+20.29%+37.73%+54.24%+53.88%+9.73%+31.20%0.92%27.54%115.31107.8712.43%通信设备
603131上海沪工
22.552.05+10.00%4547.14万9.81亿21.4020.5022.5520.6771.71亿71.71亿3.18亿3.18亿+31.49%+34.71%+46.52%+47.77%+54.24%+27.26%+52.78%--14.30%亏损亏损9.17%通用设备
603283赛腾股份
86.497.86+10.00%1221.94万10.33亿81.1878.6386.4980.11173.25亿168.66亿2.00亿1.95亿+24.09%+24.29%+23.35%+46.37%+30.63%+70.93%+19.20%--6.27%22.7225.228.11%自动化设备
600732爱旭股份
15.521.41+9.99%7398.52万11.29亿13.9914.1115.5213.80283.67亿247.87亿18.28亿15.97亿+27.42%+27.21%+64.76%+70.55%+29.87%-24.00%-12.02%--4.63%亏损37.4912.19%光伏设备
002849威星智能
19.601.78+9.99%123.74万2425.28万19.6017.8219.6019.6043.24亿37.22亿2.21亿1.90亿+27.03%+25.24%+62.12%+93.10%+50.19%+1.24%+5.26%0.20%0.65%116.67127.270.00%通用设备