昨日连板

添加自选
  • 689764.417
  • +57395.833+9.08%
未开盘 06/26 15:00 (北京)
689764.417最高价648025.428最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300386飞天诚信
13.662.28+20.04%7952.15万9.68亿11.1711.3813.6610.8357.10亿33.60亿4.18亿2.46亿+98.55%+111.13%+97.68%+75.13%+27.66%+16.75%+27.31%--32.33%亏损亏损24.87%计算机设备
301129瑞纳智能
25.074.18+20.01%1661.29万3.74亿21.7720.8925.0720.5233.57亿9.07亿1.34亿3618.36万+23.13%+39.05%+37.14%+32.22%-2.53%-24.77%-5.33%0.60%45.91%65.2949.9421.78%通用设备
301279金道科技
22.743.79+20.00%442.94万9879.50万21.8418.9522.7421.5522.74亿6.54亿1.00亿2875.00万+31.45%+35.36%+30.84%+28.62%-5.57%-8.64%-7.15%1.32%15.41%47.7746.316.28%工程机械
603386骏亚科技
12.721.16+10.03%4137.52万5.16亿12.1511.5612.7211.8041.51亿41.51亿3.26亿3.26亿+19.62%+15.49%+34.40%+11.93%-5.53%+10.00%-7.25%0.68%12.68%103.4160.577.96%元件
603586金麒麟
18.221.66+10.02%1960.53万3.57亿18.2216.5618.2217.8135.72亿35.72亿1.96亿1.96亿+61.10%+58.99%+55.33%+33.87%+19.63%+20.58%+17.17%2.47%10.00%33.9926.832.48%汽车零部件
605178时空科技
16.581.51+10.02%1537.82万2.48亿15.8215.0716.5815.0016.46亿16.46亿9925.16万9925.16万+27.93%+43.18%+27.24%-11.62%-27.44%-31.57%-40.21%--15.49%亏损亏损10.48%专业工程
002823凯中精密
11.991.09+10.00%312.20万3743.27万11.9910.9011.9911.9934.83亿21.42亿2.90亿1.79亿+10.41%+14.30%+5.64%+16.07%-1.32%+14.63%-4.99%0.67%1.75%33.4045.420.00%电机Ⅱ
603171税友股份
26.292.39+10.00%1829.62万4.63亿25.0023.9026.2924.30107.05亿23.79亿4.07亿9049.43万+9.13%+22.85%+17.63%+4.91%-20.74%-37.67%-25.38%0.57%20.22%127.00128.248.33%IT服务Ⅱ
003004声迅股份
27.872.53+9.98%961.36万2.54亿24.7025.3427.8724.2022.81亿19.39亿8185.18万6957.82万+10.46%+18.29%+15.44%+12.78%-3.50%-9.22%-7.93%0.72%13.82%98.1391.0814.48%计算机设备
002248华东数控
6.090.55+9.93%829.96万5054.46万6.095.546.096.0918.73亿18.73亿3.07亿3.07亿+11.13%+11.13%+1.67%-17.59%-23.40%-33.08%-25.28%--2.70%亏损亏损0.00%通用设备
600070*ST富润
0.950.05+5.56%823.50万779.93万0.920.900.950.904.82亿4.81亿5.07亿5.07亿-5.00%+13.10%-8.65%-51.03%-64.55%-68.65%-65.70%--1.63%亏损亏损5.56%综合Ⅱ
002005ST德豪
0.950.05+5.56%2340.83万2222.93万0.950.900.950.9416.65亿16.65亿17.52亿17.52亿+5.56%-2.06%-6.86%-18.80%-29.63%-31.65%-30.66%--1.34%亏损亏损1.11%小家电
000584*ST工智
1.160.06+5.45%2110.13万2435.64万1.131.101.161.118.83亿8.80亿7.61亿7.59亿-5.69%+9.43%-20.55%-61.72%-69.95%-74.84%-70.48%--2.78%亏损亏损4.55%自动化设备
603030ST全筑
1.590.08+5.30%1463.10万2318.61万1.591.511.591.5620.94亿20.94亿13.17亿13.17亿+8.16%-1.85%-8.09%-38.85%-30.40%-13.56%-43.42%--1.11%18.7122.081.99%装修装饰Ⅱ
000622*ST恒立
1.670.08+5.03%854.06万1424.81万1.671.591.671.637.10亿7.10亿4.25亿4.25亿+17.61%+49.11%+17.61%-45.42%-62.30%-56.85%-61.87%--2.01%亏损亏损2.52%综合Ⅱ

新闻