昨日连板

添加自选
  • 120285654.766
  • +10888758.134+9.95%
未开盘 09/23 15:00 (北京)
120285654.766最高价114059385.837最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600589广东榕泰
2.810.26+10.20%7041.66万1.90亿2.512.552.812.5041.55亿41.55亿14.78亿14.78亿+26.58%+21.12%+16.60%-11.36%-40.21%-3.28%-11.91%--4.76%33.4550.1812.16%IT服务Ⅱ
600203福日电子
7.100.65+10.08%1.15亿8.06亿6.756.457.106.7042.10亿42.10亿5.93亿5.93亿+16.78%+12.52%+24.34%+15.45%+7.58%+14.15%-4.18%--19.45%亏损亏损6.20%消费电子
600225卓朗科技
1.970.18+10.06%5543.58万1.09亿1.971.791.971.9167.20亿67.15亿34.11亿34.09亿+28.76%+31.33%+37.76%+10.67%-31.36%-62.33%-48.16%--1.63%亏损亏损3.35%IT服务Ⅱ
000158常山北明
11.831.08+10.05%1.53亿17.79亿11.4810.7511.8311.30189.12亿187.84亿15.99亿15.88亿+36.61%+66.85%+88.38%+83.41%+59.43%+42.19%+37.24%--9.62%亏损亏损4.93%IT服务Ⅱ
600619海立股份
7.890.72+10.04%1.85亿12.82亿6.687.177.896.4584.69亿62.27亿10.73亿7.89亿+46.65%+55.31%+58.75%+53.50%+32.38%+23.86%+16.03%0.13%23.44%101.15281.7920.08%家电零部件Ⅱ
600130波导股份
4.060.37+10.03%1130.56万4590.07万4.063.694.064.0630.45亿30.45亿7.50亿7.50亿+26.48%+21.19%+26.88%+29.71%+6.28%-8.14%-15.59%--1.51%290.00213.680.00%消费电子
603316诚邦股份
4.610.42+10.02%2101.36万9676.57万4.614.194.614.4612.18亿12.18亿2.64亿2.64亿+23.26%+24.93%+29.86%+26.30%-13.99%-29.73%-31.60%--7.95%亏损亏损3.58%基础建设
000595宝塔实业
6.700.61+10.02%1.17亿7.30亿5.866.096.705.7576.29亿76.25亿11.39亿11.38亿+37.01%+38.14%+61.45%+95.34%+31.63%+20.72%+29.34%--10.26%亏损亏损15.60%通用设备
600776东方通信
10.660.97+10.01%5091.35万5.38亿10.379.6910.6610.21133.89亿101.91亿12.56亿9.56亿+26.30%+25.41%+21.83%+12.22%+13.30%-7.54%-5.07%0.57%5.33%78.3887.384.64%通信设备
002232启明信息
17.921.63+10.01%7579.57万12.98亿16.4016.2917.9216.2373.21亿73.21亿4.09亿4.09亿+18.21%+7.18%+5.29%+37.11%+17.59%+16.82%+5.79%0.06%18.55%亏损248.8910.37%IT服务Ⅱ
000004国华网安
16.061.46+10.00%131.73万2115.58万16.0614.6016.0616.0621.26亿20.28亿1.32亿1.26亿+33.39%+34.39%+53.24%+51.80%+9.48%-4.06%-0.43%--1.04%亏损亏损0.00%软件开发
600550保变电气
12.231.11+9.98%1.58亿19.01亿11.6811.1212.2311.49225.22亿225.22亿18.42亿18.42亿+58.01%+111.96%+169.98%+142.66%+202.72%+164.15%+150.61%--8.57%亏损亏损6.66%电网设备
600696岩石股份
7.060.64+9.97%2883.38万1.99亿6.426.427.066.3923.61亿23.61亿3.34亿3.34亿+7.79%-10.06%-7.83%+4.13%-48.28%-71.21%-60.76%--8.62%亏损27.1510.44%白酒Ⅱ
002693双成药业
10.150.92+9.97%452.64万4594.30万10.159.2310.1510.1542.09亿41.76亿4.15亿4.11亿+60.86%+97.86%+109.71%+116.42%+58.35%+63.97%+35.15%--1.10%亏损亏损0.00%化学制药
600198大唐电信
8.500.77+9.96%893.26万7592.74万8.507.738.508.50110.81亿74.84亿13.04亿8.80亿+60.98%+64.41%+69.66%+66.67%+18.55%+30.57%+29.38%--1.02%170.00283.330.00%通信设备
002583海能达
4.760.43+9.93%1502.41万7151.46万4.764.334.764.7686.55亿61.04亿18.18亿12.82亿+29.00%+22.68%+25.26%+22.05%+6.73%-22.85%-20.00%--1.17%亏损亏损0.00%通信设备
000615ST美谷
2.030.10+5.18%262.84万533.57万2.031.932.032.0315.49亿15.48亿7.63亿7.63亿+9.14%+12.78%+11.54%+12.78%-30.24%-59.40%-48.48%--0.35%亏损亏损0.00%医疗美容