昨日连板

添加自选
  • 178631711.576
  • +16456849.902+10.15%
休市中 09/27 15:00 (北京)
178631711.576最高价175517011.759最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300152新动力
2.870.48+20.08%1.46亿3.92亿2.532.392.872.4720.46亿20.45亿7.13亿7.13亿+53.48%+52.66%+69.82%+72.89%-2.38%+2.14%-1.71%--20.46%亏损亏损16.74%环境治理
300085银之杰
27.344.56+20.02%1.03亿27.34亿25.4922.7827.3425.49193.20亿173.57亿7.07亿6.35亿+122.10%+216.80%+244.77%+229.40%+137.95%+131.11%+90.92%--16.27%亏损亏损8.12%软件开发
300917特发服务
51.058.51+20.00%3175.88万15.01亿45.5342.5451.0543.8486.27亿86.27亿1.69亿1.69亿+49.01%+67.87%+82.78%+42.08%+98.02%+77.26%+103.39%0.43%18.79%73.3571.8016.95%房地产服务
300892品渥食品
25.034.17+19.99%921.91万2.28亿23.6620.8625.0323.2025.03亿16.16亿1.00亿6456.25万+54.32%+76.27%+75.90%+47.93%+37.30%-0.20%+1.21%--14.28%亏损亏损8.77%饮料乳品
600881亚泰集团
1.720.16+10.26%8736.57万1.50亿1.721.561.721.7255.88亿55.88亿32.49亿32.49亿+62.26%+68.63%+72.00%+52.21%+5.52%-19.25%-11.79%--2.69%亏损亏损0.00%综合Ⅱ
002146荣盛发展
1.620.15+10.20%3.85亿6.01亿1.531.471.621.5070.44亿63.18亿43.48亿39.00亿+29.60%+40.87%+38.46%+3.18%+0.62%-23.94%-5.26%--9.88%亏损18.208.16%房地产开发
000882华联股份
1.520.14+10.14%2.16亿3.26亿1.521.381.521.4541.61亿41.58亿27.37亿27.36亿+31.03%+29.91%+33.33%+26.67%-1.30%-13.64%-9.52%--7.88%138.18152.005.07%一般零售
000608阳光股份
2.280.21+10.14%1393.69万3177.60万2.282.072.282.2817.10亿16.98亿7.50亿7.45亿+46.15%+55.10%+61.70%+41.61%+1.79%-21.38%-20.83%--1.87%亏损亏损0.00%房地产开发
600657信达地产
4.150.38+10.08%9422.28万3.78亿3.993.774.153.86118.35亿118.35亿28.52亿28.52亿+31.33%+44.60%+48.75%+28.88%+13.39%-3.04%+15.60%--3.30%27.3023.457.69%房地产开发
000783长江证券
6.560.60+10.07%3.73亿23.61亿6.135.966.566.08362.77亿362.77亿55.30亿55.30亿+31.46%+33.60%+35.26%+34.43%+17.56%+13.89%+24.71%1.83%6.75%29.5523.438.05%证券Ⅱ
600649城投控股
4.490.41+10.05%1.25亿5.54亿4.284.084.494.18113.58亿113.58亿25.30亿25.30亿+36.06%+45.31%+45.31%+21.00%+28.26%+2.03%+23.33%1.34%4.95%374.1727.387.60%房地产开发
600208衢州发展
2.410.22+10.05%3.03亿7.20亿2.392.192.412.29205.07亿205.04亿85.09亿85.08亿+32.42%+34.64%+48.77%+42.60%+14.76%-4.74%+11.06%--3.56%13.1712.555.48%房地产开发
000402金融街
3.180.29+10.03%2370.15万7537.06万3.182.893.183.1895.05亿95.03亿29.89亿29.88亿+40.09%+53.62%+60.61%+28.23%+0.63%-28.22%-12.40%--0.79%亏损亏损0.00%房地产开发
601155新城控股
13.051.19+10.03%4454.02万5.71亿12.6811.8613.0512.52294.36亿294.36亿22.56亿22.56亿+25.97%+33.16%+41.23%+38.54%+40.78%-5.98%+14.37%--1.98%亏损39.914.47%房地产开发
002208合肥城建
6.690.61+10.03%263.46万1762.53万6.696.086.696.6953.74亿53.68亿8.03亿8.02亿+50.00%+57.78%+53.79%+45.91%+28.28%-2.41%+5.77%1.27%0.33%85.7724.510.00%房地产开发
000560我爱我家
3.400.31+10.03%5.88亿19.11亿3.203.093.403.0980.09亿76.68亿23.56亿22.55亿+20.57%+40.50%+49.78%+28.30%+53.85%+16.44%+51.11%--26.06%亏损亏损10.03%房地产服务
002410广联达
12.291.12+10.03%6878.48万8.29亿11.6711.1712.2911.67203.02亿195.21亿16.52亿15.88亿+31.16%+28.83%+30.19%+29.37%+6.87%-50.36%-28.00%0.57%4.33%341.39175.575.55%软件开发
000750国海证券
4.390.40+10.03%4.36亿19.15亿4.393.994.394.31280.35亿254.45亿63.86亿57.96亿+45.36%+45.85%+53.82%+49.63%+32.47%+19.16%+25.64%1.05%7.53%365.8386.082.01%证券Ⅱ
600199金种子酒
13.291.21+10.02%4603.27万5.97亿12.8012.0813.2912.5787.42亿87.42亿6.58亿6.58亿+25.50%+28.16%+30.68%+5.98%-20.37%-45.95%-28.24%--7.00%324.15亏损5.96%白酒Ⅱ
000029深深房A
15.711.43+10.01%2340.17万3.58亿14.9414.2815.7114.70158.93亿140.08亿10.12亿8.92亿+30.92%+41.02%+48.63%+38.17%+39.77%+35.08%+33.59%--2.63%亏损亏损7.07%房地产开发
600779水井坊
41.753.80+10.01%1364.64万5.55亿39.5537.9541.7539.55203.89亿203.89亿4.88亿4.88亿+23.16%+28.78%+30.63%+12.08%-12.05%-39.65%-27.84%2.19%2.79%15.5816.075.80%白酒Ⅱ
603317天味食品
11.101.01+10.01%1988.54万2.16亿10.6810.0911.1010.48118.22亿118.08亿10.65亿10.64亿+25.00%+25.00%+14.67%-1.42%-16.18%-13.30%-13.91%3.60%1.87%23.8725.876.15%调味发酵品Ⅱ
603198迎驾贡酒
66.296.03+10.01%901.58万5.83亿62.0060.2666.2961.99530.32亿530.32亿8.00亿8.00亿+27.97%+32.71%+39.21%+14.67%+1.83%-11.14%+2.00%1.96%1.13%20.3823.187.14%白酒Ⅱ
600861北京人力
17.371.58+10.01%1288.23万2.20亿16.9015.7917.3716.5598.33亿63.67亿5.66亿3.67亿+28.29%+21.30%+27.72%+6.39%-12.21%-29.98%-4.85%2.79%3.51%12.7517.945.19%专业服务
600702舍得酒业
54.434.95+10.00%365.30万1.99亿54.4349.4854.4354.43181.34亿180.85亿3.33亿3.32亿+28.10%+28.13%+27.86%-3.82%-29.48%-60.40%-42.44%3.95%1.10%12.5710.240.00%白酒Ⅱ
000596古井贡酒
184.5616.78+10.00%530.27万9.62亿178.00167.78184.56176.20975.58亿754.11亿5.29亿4.09亿+27.71%+20.94%+15.50%-10.09%-29.64%-33.55%-19.16%2.44%1.30%18.1221.264.98%白酒Ⅱ
603345安井食品
90.318.21+10.00%1225.22万10.90亿86.0082.1090.3186.00264.87亿264.87亿2.93亿2.93亿+28.81%+28.79%+28.01%+23.21%+6.05%-31.88%-11.00%3.49%4.18%17.1417.925.25%食品加工
601933永辉超市
3.300.30+10.00%6736.49万2.22亿3.303.003.303.30299.48亿299.48亿90.75亿90.75亿+44.74%+46.02%+49.32%+38.66%+42.86%+1.54%+17.02%--0.74%亏损亏损0.00%一般零售
002271东方雨虹
12.541.14+10.00%1.65亿20.34亿11.9911.4012.5411.96305.51亿242.30亿24.36亿19.32亿+27.96%+30.62%+33.26%+0.72%-17.91%-52.81%-30.39%9.57%8.53%16.2213.445.09%装修建材
600239云南城投
2.640.24+10.00%1.36亿3.54亿2.502.402.642.5042.39亿42.39亿16.06亿16.06亿+32.00%+42.70%+43.48%+34.01%+16.30%+8.64%+2.33%--8.45%亏损亏损5.83%房地产开发