昨日连板

添加自选
  • 282027775.065
  • +4099732.930+1.48%
休市中 10/11 15:00 (北京)
297357685.577最高价271834005.403最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002256兆新股份
2.380.22+10.19%2.79亿6.47亿2.222.162.382.1646.53亿34.28亿19.55亿14.40亿+24.61%+43.37%+30.77%+70.00%+7.69%+5.78%-13.14%--19.40%113.33亏损10.19%电力
002211宏达新材
4.260.39+10.08%3810.56万1.58亿4.013.874.263.9018.42亿18.42亿4.32亿4.32亿+51.60%+71.08%+71.08%+78.99%+18.66%+13.30%+6.50%--8.81%亏损亏损9.30%化学制品
600837海通证券
10.620.97+10.05%530.86万5637.75万10.629.6510.6210.621387.42亿1025.32亿130.64亿96.55亿+26.43%+21.79%+25.53%+22.06%+18.78%+4.73%+14.55%1.22%0.06%亏损137.920.00%证券Ⅱ
002718友邦吊顶
13.391.22+10.02%160.59万2150.30万13.3912.1713.3913.3917.60亿8.73亿1.31亿6520.81万+29.37%+49.11%+49.78%+46.50%+8.57%-16.74%-20.36%1.49%2.46%亏损27.610.00%装修建材
002888惠威科技
19.431.77+10.02%1564.85万3.04亿19.4317.6619.4319.0929.07亿14.94亿1.50亿7689.13万+26.66%+41.51%+20.61%+44.35%+31.70%+39.05%-22.38%0.35%20.35%亏损亏损1.93%消费电子
601211国泰君安
17.791.62+10.02%557.77万9922.66万17.7916.1717.7917.791583.97亿1330.75亿89.04亿74.80亿+22.94%+25.90%+27.07%+27.80%+24.23%+21.43%+22.86%3.09%0.08%18.3216.890.00%证券Ⅱ
601086国芳集团
5.190.47+9.96%5334.14万2.76亿5.194.725.194.9934.57亿34.57亿6.66亿6.66亿+25.67%+41.42%+46.20%+46.20%-4.26%-2.83%+2.14%3.47%8.01%47.1821.904.24%一般零售
603828ST柯利达
2.240.11+5.16%1054.56万2337.67万2.152.132.242.1313.35亿13.35亿5.96亿5.96亿+23.76%+28.74%+34.13%+55.56%-17.04%-36.72%-41.36%--1.77%亏损亏损5.16%装修装饰Ⅱ
002124ST天邦
2.500.12+5.04%1.59亿3.94亿2.462.382.502.4155.55亿49.36亿22.22亿19.74亿+9.65%+17.92%+7.76%+18.48%-23.55%-42.92%-31.13%--8.07%亏损亏损3.78%养殖业
000908*ST景峰
3.750.18+5.04%378.37万1418.88万3.753.573.753.7532.99亿29.58亿8.80亿7.89亿+4.46%-9.64%-18.30%+286.60%+79.43%+23.76%+15.74%--0.48%亏损亏损0.00%化学制药
002742ST三圣
2.770.13+4.92%159.03万440.51万2.772.642.772.7711.97亿11.96亿4.32亿4.32亿-0.36%+14.94%+1.47%+65.87%-7.36%-28.79%-18.05%--0.37%亏损亏损0.00%化学制药
002052*ST同洲
2.350.11+4.91%201.91万474.49万2.352.242.352.3517.53亿17.53亿7.46亿7.46亿+25.00%+22.40%-1.26%+117.59%+3.52%+24.34%+21.13%--0.27%亏损亏损0.00%黑色家电