昨日连板

添加自选
  • 9156695580.055
  • +870839.694+0.01%
休市中 01/03 15:00 (北京)
9223280356.268最高价8970832626.455最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300615欣天科技
16.552.76+20.01%4857.10万7.56亿15.2713.7916.5514.3331.98亿21.77亿1.93亿1.32亿+30.93%+20.45%+28.29%+35.54%+84.50%+7.26%+44.04%0.60%36.93%亏损53.0416.10%通信设备
603617君禾股份
8.870.81+10.05%1.12亿9.85亿8.878.068.878.0834.65亿33.71亿3.91亿3.80亿+26.35%+38.59%+31.80%+52.93%+42.14%-4.01%+21.01%0.45%29.57%60.7594.369.80%通用设备
000533顺钠股份
7.340.67+10.04%2.40亿17.13亿6.666.677.346.4650.71亿50.27亿6.91亿6.85亿+61.32%+63.47%+59.91%+100.55%+131.55%+65.69%+21.12%--35.06%57.8078.9213.19%电网设备
000882华联股份
2.520.23+10.04%6.13亿14.88亿2.302.292.522.1568.98亿68.93亿27.37亿27.36亿+14.55%+13.00%+12.50%+59.49%+137.74%+45.66%+21.15%--22.40%280.00252.0016.16%一般零售
002184海得控制
14.141.29+10.04%9168.03万12.84亿14.1412.8514.1413.3549.76亿33.95亿3.52亿2.40亿+34.16%+26.48%+14.96%+43.70%+66.75%-6.85%+21.06%0.71%38.19%亏损42.466.15%自动化设备
002117东港股份
14.141.29+10.04%1.14亿15.76亿12.6312.8514.1412.3574.05亿74.03亿5.24亿5.24亿+37.41%+42.40%+41.40%+93.17%+109.17%+68.56%+21.06%2.19%21.74%68.3145.3213.93%包装印刷
000981山子高科
2.420.22+10.00%5321.51万1.29亿2.422.202.422.42241.94亿157.91亿99.97亿65.25亿+11.52%-3.20%+4.76%+110.43%+84.73%+46.67%+21.00%--0.82%亏损亏损0.00%汽车零部件
600693东百集团
8.470.77+10.00%2.20亿18.25亿8.477.708.477.2873.68亿73.60亿8.70亿8.69亿+61.33%+80.21%+116.62%+161.42%+183.28%+104.59%+21.00%1.06%25.28%403.33211.7515.46%一般零售
603215比依股份
20.591.87+9.99%1137.06万2.34亿20.5918.7220.5920.5938.81亿14.63亿1.89亿7103.25万+30.48%+28.69%+34.05%+39.69%+72.45%+19.30%+20.98%1.82%16.01%30.3719.240.00%小家电
600530交大昂立
5.840.53+9.98%1.22亿6.95亿5.605.315.844.8745.26亿45.26亿7.75亿7.75亿+41.06%+60.00%+73.29%+111.59%+138.37%+119.55%+20.91%--15.75%2920.00亏损18.27%食品加工
002730电光科技
16.531.50+9.98%1.15亿18.29亿15.9015.0316.5314.2559.85亿57.20亿3.62亿3.46亿+26.67%+104.07%+94.47%+119.23%+149.32%+78.51%+21.01%0.79%33.15%57.8050.0915.17%专用设备
605033美邦股份
14.551.32+9.98%352.88万5127.53万14.4813.2314.5514.4819.67亿19.67亿1.35亿1.35亿+20.25%+14.93%+6.55%+20.60%+22.11%-16.55%+20.95%1.34%2.61%64.1034.150.53%农化制品
600824益民集团
5.410.49+9.96%2.51亿12.35亿4.954.925.414.4357.02亿57.02亿10.54亿10.54亿+13.42%-14.80%+36.96%+56.81%+87.65%+35.83%+21.03%0.31%23.81%338.13100.1919.92%一般零售
002397梦洁股份
3.550.32+9.91%6782.82万2.41亿3.553.233.553.4626.55亿20.87亿7.48亿5.88亿+36.54%+22.41%+14.15%+53.68%+97.22%-7.55%+20.75%--11.54%221.88118.332.79%服装家纺
002269美邦服饰
2.460.22+9.82%4.31亿10.25亿2.282.242.462.2361.81亿61.81亿25.13亿25.13亿+21.18%+6.03%+10.31%+60.78%+117.70%+30.16%+20.59%--17.16%144.71189.2310.27%服装家纺
603559*ST通脉
10.010.48+5.04%5900.005.91万10.019.5310.0110.0140.17亿40.17亿4.01亿4.01亿+27.52%+25.70%+30.69%+93.50%+245.08%+82.76%+10.24%--0.00%亏损亏损0.00%通信服务
603007*ST花王
11.090.53+5.02%9784.0010.85万11.0910.5611.0911.0997.25亿55.43亿8.77亿5.00亿+27.62%+55.45%+51.57%+184.32%+272.08%+313.09%+10.24%--0.00%亏损亏损0.00%基础建设
002528ST英飞拓
3.150.15+5.00%1231.80万3841.76万3.083.003.153.0337.76亿33.08亿11.99亿10.50亿+10.53%-0.32%-2.48%+33.47%+84.21%-61.25%+10.14%--1.17%亏损亏损4.00%计算机设备
603959ST百利
4.910.23+4.91%128.44万630.62万4.914.684.914.9124.07亿24.07亿4.90亿4.90亿+27.20%+62.58%+59.42%+187.13%+240.97%-43.24%+10.09%--0.26%亏损亏损0.00%专业工程