昨日连板

添加自选
  • 8890083615.499
  • +99159940.499+1.13%
休市中 12/20 15:00 (北京)
9223351311.112最高价8834448566.674最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688365光云科技
13.902.32+20.03%8318.95万11.04亿12.6611.5813.9012.2759.19亿59.19亿4.26亿4.26亿+35.48%+42.71%+53.93%+142.16%+118.21%+11.92%+27.64%--19.54%330.95亏损14.08%IT服务Ⅱ
301110青木科技
64.1010.68+19.99%450.57万2.84亿60.8953.4264.1060.0059.32亿31.11亿9253.53万4854.03万+29.23%+41.10%+38.30%+153.44%+119.58%+109.90%+129.19%1.29%9.28%60.82113.857.68%互联网电商
600490鹏欣资源
3.800.35+10.14%2.38亿8.79亿3.703.453.803.4784.09亿75.72亿22.13亿19.93亿+14.46%+11.44%+10.14%+34.75%+42.86%+24.18%+27.09%--11.94%亏损亏损9.57%工业金属
002717岭南股份
5.670.52+10.10%3.27亿18.31亿5.435.155.675.36103.21亿90.76亿18.20亿16.01亿+25.17%+24.89%+81.15%+239.52%+490.63%+85.90%+75.54%--20.42%亏损亏损6.02%基础建设
002277友阿股份
7.210.66+10.08%4384.90万3.16亿7.216.557.217.21100.52亿100.52亿13.94亿13.94亿+61.30%+112.68%+99.72%+233.03%+208.78%+74.83%+79.62%0.22%3.15%133.52206.000.00%一般零售
002137实益达
8.420.77+10.07%4728.98万3.98亿8.427.658.428.4248.63亿33.38亿5.78亿3.96亿+10.50%+14.87%+30.54%+68.06%+75.42%+17.11%+21.33%--11.93%1684.00467.780.00%光学光电子
603421鼎信通讯
8.660.79+10.04%7705.71万6.54亿8.297.878.668.0556.48亿56.48亿6.52亿6.52亿+29.06%+28.87%+45.55%+41.50%+91.64%-12.96%-7.27%0.70%11.82%115.4743.087.75%通信设备
603803瑞斯康达
14.161.29+10.02%601.46万8516.60万14.1612.8714.1614.1660.78亿60.16亿4.29亿4.25亿+61.09%+62.39%+93.18%+159.34%+103.16%+39.10%+73.74%--1.42%亏损亏损0.00%通信设备
002878元隆雅图
20.651.88+10.02%942.60万1.95亿20.6518.7720.6520.6553.90亿48.24亿2.61亿2.34亿+6.99%+28.58%+46.35%+109.22%+61.20%+0.88%+11.26%0.24%4.04%1086.84226.920.00%广告营销
002851麦格米特
56.175.11+10.01%4029.32万22.28亿54.7351.0656.1753.01306.92亿256.85亿5.46亿4.57亿+39.97%+31.98%+34.80%+152.45%+120.68%+132.65%+130.36%0.39%8.81%55.0148.766.19%其他电源设备Ⅱ
603893瑞芯微
111.6710.15+10.00%2074.92万22.31亿101.00101.52111.6799.84467.12亿466.88亿4.18亿4.18亿+20.97%+32.11%+36.60%+125.55%+93.27%+73.29%+76.69%0.18%4.96%114.18346.8011.65%半导体
002281光迅科技
57.435.22+10.00%8237.83万46.43亿56.8652.2157.4354.56455.76亿443.95亿7.94亿7.73亿+29.61%+36.93%+35.54%+114.13%+53.80%+82.32%+103.22%0.42%10.66%68.0573.635.50%通信设备
002995天地在线
26.412.40+10.00%4405.49万11.39亿25.3524.0126.4124.9746.87亿29.69亿1.77亿1.12亿+5.81%+8.86%+30.16%+97.09%+98.42%+4.59%+16.09%--39.19%亏损亏损6.00%广告营销
002122汇洲智能
5.510.50+9.98%4.35亿23.64亿5.155.015.515.10110.23亿109.52亿20.00亿19.88亿+11.31%+39.14%+91.99%+168.78%+150.45%+30.26%+32.13%--21.90%131.1978.718.18%通用设备
600579克劳斯
10.920.99+9.97%4944.78万5.08亿10.009.9310.929.3054.02亿54.02亿4.95亿4.95亿+46.58%+44.64%+62.99%+103.73%+88.60%+50.83%+50.41%--10.00%亏损亏损16.31%专用设备
002449国星光电
10.590.96+9.97%8044.44万8.08亿9.779.6310.599.4865.50亿65.29亿6.18亿6.16亿+15.49%+18.72%+27.44%+60.94%+50.85%+23.00%+12.54%0.57%13.05%92.0976.7411.53%光学光电子
600608ST沪科
3.740.18+5.06%333.54万1243.02万3.603.563.743.5712.30亿11.91亿3.29亿3.18亿-1.58%-8.56%-10.95%+37.00%+92.78%-17.80%-19.40%--1.05%亏损亏损4.78%贸易Ⅱ