昨日连板

添加自选
  • 2242872355.812
  • +182389713.985+8.85%
未开盘 11/12 15:00 (北京)
2242872355.812最高价2047709078.506最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688499利元亨
35.575.93+20.01%3311.36万10.64亿29.7129.6435.5728.9048.69亿48.69亿1.37亿1.37亿+56.01%+51.94%+67.00%+98.38%+43.66%-16.40%-6.59%--24.19%亏损亏损22.50%电池
300277海联讯
17.302.88+19.97%215.94万3735.68万17.3014.4217.3017.3057.96亿57.85亿3.35亿3.34亿+67.96%+85.62%+123.23%+179.48%+143.32%+106.69%+100.46%0.12%0.65%692.00540.630.00%IT服务Ⅱ
601216君正集团
6.000.55+10.09%2.90亿17.42亿6.005.456.005.90506.28亿506.28亿84.38亿84.38亿+33.63%+44.93%+47.78%+60.43%+51.90%+63.04%+75.44%5.33%3.44%18.1818.581.84%化学原料
000833粤桂股份
8.660.79+10.04%1.30亿11.20亿8.667.878.668.2869.46亿39.29亿8.02亿4.54亿+46.53%+43.62%+50.61%+73.55%+54.80%+79.08%+69.44%0.55%28.76%28.68104.344.83%综合Ⅱ
600006东风股份
8.340.76+10.03%1968.45万1.64亿8.347.588.348.34166.80亿166.80亿20.00亿20.00亿+24.48%+25.79%+33.23%+23.01%+17.47%+37.63%+45.30%0.36%0.98%347.5083.400.00%商用车
603918金桥信息
16.691.52+10.02%515.87万8609.94万16.6915.1716.6916.6961.17亿61.12亿3.67亿3.66亿+41.32%+39.55%+45.51%+83.61%+27.70%-17.21%-10.56%0.24%1.41%亏损238.430.00%IT服务Ⅱ
600333长春燃气
6.480.59+10.02%1.05亿6.62亿6.205.896.486.0139.47亿39.47亿6.09亿6.09亿+37.58%+42.42%+50.00%+70.98%+53.55%+25.34%+28.06%--17.27%亏损亏损7.98%燃气Ⅱ
603499翔港科技
34.723.16+10.01%1728.25万5.96亿33.5031.5634.7232.3075.04亿75.04亿2.16亿2.16亿+46.50%+25.66%+45.03%+126.93%+90.77%+267.41%+223.58%0.09%8.00%229.93964.447.67%包装印刷
002065东华软件
8.570.78+10.01%2056.16万1.76亿8.577.798.578.57274.71亿249.21亿32.05亿29.08亿+23.84%+37.56%+47.76%+91.29%+68.04%+37.12%+40.03%0.58%0.71%70.2562.550.00%IT服务Ⅱ
600206有研新材
17.691.61+10.01%5545.16万9.79亿17.6916.0817.6917.06149.76亿149.76亿8.47亿8.47亿+43.70%+57.52%+65.95%+98.54%+88.35%+42.64%+44.38%0.78%6.55%74.3366.013.92%半导体
603005晶方科技
34.413.13+10.01%2.02亿69.14亿33.6031.2834.4133.10224.41亿224.41亿6.52亿6.52亿+28.78%+36.12%+54.72%+80.25%+98.28%+45.23%+57.02%0.13%30.99%100.32149.614.19%半导体
003038鑫铂股份
19.811.80+9.99%1189.42万2.31亿18.5118.0119.8118.3748.28亿33.52亿2.44亿1.69亿+25.22%+20.57%+37.28%+55.13%+3.03%-15.86%-18.49%1.44%7.03%21.2815.968.00%工业金属
603955大千生态
17.061.55+9.99%2014.45万3.44亿17.0615.5117.0617.0623.15亿23.15亿1.36亿1.36亿+61.10%+66.11%+100.00%+96.77%+53.56%+7.50%+16.13%--14.84%亏损亏损0.00%基础建设
002510天汽模
8.150.74+9.99%3.31亿26.26亿7.017.418.157.0176.78亿75.94亿9.42亿9.32亿+61.07%+80.71%+94.51%+124.52%+108.44%+89.10%+68.74%0.37%35.56%88.5991.5715.39%汽车零部件
002402和而泰
15.531.41+9.99%830.23万1.29亿15.5314.1215.5315.53143.68亿124.45亿9.25亿8.01亿+20.86%+31.72%+45.55%+61.43%+34.81%+13.19%+9.83%0.97%1.04%40.7643.380.00%家电零部件Ⅱ
002694顾地科技
6.390.58+9.98%1991.89万1.25亿6.095.816.395.9948.76亿35.33亿7.63亿5.53亿+12.90%+36.83%+71.77%+79.49%+43.60%+0.16%+4.41%--3.60%亏损53.256.89%装修建材
002165红宝丽
5.400.49+9.98%1141.44万6163.79万5.404.915.405.4039.70亿39.29亿7.35亿7.28亿+37.40%+37.40%+50.42%+53.85%+48.35%+30.12%+30.75%1.85%1.57%98.18103.850.00%化学制品
600797浙大网新
8.270.75+9.97%1.94亿16.01亿8.277.528.277.9084.98亿84.98亿10.28亿10.28亿+23.99%+27.62%+40.65%+80.57%+60.58%+30.03%+26.84%0.48%18.89%135.5771.914.92%IT服务Ⅱ
002667威领股份
11.801.07+9.97%1529.24万1.80亿11.8010.7311.8011.4128.60亿27.84亿2.42亿2.36亿+19.92%+21.40%+48.43%+129.57%+63.21%-5.37%+4.70%--6.48%亏损亏损3.64%专用设备
603819神力股份
11.801.07+9.97%1575.79万1.84亿11.5410.7311.8011.0125.69亿25.69亿2.18亿2.18亿+24.60%+27.57%+36.89%+26.88%-6.57%-8.39%-15.77%2.54%7.24%21.1515.097.36%电机Ⅱ
603101汇嘉时代
7.060.64+9.97%3248.27万2.24亿6.496.427.066.3733.21亿33.21亿4.70亿4.70亿+20.27%+21.72%+39.53%+50.85%+29.92%-11.13%+9.22%3.63%6.91%65.3720.5810.75%一般零售
002208合肥城建
9.380.85+9.96%1.44亿13.41亿9.118.539.388.9175.35亿75.26亿8.03亿8.02亿+16.52%+26.08%+39.17%+127.12%+87.41%+49.96%+48.30%0.91%18.00%191.4334.365.51%房地产开发
600804*ST鹏博
2.020.10+5.21%8122.37万1.64亿2.021.922.021.9933.48亿28.13亿16.57亿13.93亿+27.85%+35.57%+46.38%+45.32%+10.38%-51.79%-58.94%--5.83%亏损亏损1.56%通信服务
600070*ST富润
2.030.10+5.18%1330.85万2685.91万2.031.932.031.9510.30亿10.29亿5.07亿5.07亿+12.15%+7.98%+23.78%+75.00%+99.02%-25.91%-26.71%--2.63%亏损亏损4.15%综合Ⅱ
002808ST恒久
3.470.17+5.15%1823.60万6244.98万3.353.303.473.259.33亿6.47亿2.69亿1.86亿+28.04%+28.52%+71.78%+88.59%+60.65%-39.23%-31.29%0.58%9.78%亏损亏损6.67%光学光电子
000584*ST工智
3.480.17+5.14%3510.12万1.21亿3.483.313.483.3126.48亿26.41亿7.61亿7.59亿+17.97%+36.47%+84.13%+105.92%+89.13%-17.34%-11.45%--4.63%亏损亏损5.14%自动化设备
600136ST明诚
2.050.10+5.13%261.78万536.65万2.051.952.052.0541.84亿39.83亿20.41亿19.43亿+23.49%+31.41%+47.48%+46.43%+22.75%-13.14%-8.89%--0.14%0.881.470.00%体育Ⅱ
002024ST易购
2.260.11+5.12%8339.95万1.88亿2.262.152.262.22209.38亿207.88亿92.65亿91.98亿+20.86%+31.40%+49.67%+72.52%+51.68%+20.21%+27.68%--0.91%亏损亏损1.86%互联网电商
002528ST英飞拓
3.500.17+5.11%8408.80万2.91亿3.463.333.503.3541.95亿36.76亿11.99亿10.50亿+15.89%+11.46%+46.44%+56.25%-5.66%-57.78%-56.90%--8.01%亏损亏损4.51%计算机设备
000622*ST恒立
2.480.12+5.08%4177.43万1.02亿2.482.362.482.2510.55亿10.55亿4.25亿4.25亿+27.84%+34.05%+64.24%+27.18%+53.09%-44.89%-43.38%--9.82%亏损亏损9.75%综合Ⅱ