昨日连板

添加自选
  • 737786.308
  • +48021.891+6.96%
已收盘 06/27 15:00 (北京)
737786.308最高价696269.525最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301279金道科技
27.294.55+20.01%1814.09万4.74亿25.9422.7427.2924.2427.29亿7.85亿1.00亿2875.00万+60.44%+60.34%+53.83%+60.05%+15.29%+10.48%+11.43%1.10%63.10%57.3355.5813.41%工程机械
300959线上线下
33.175.53+20.01%262.17万8696.24万33.1727.6433.1733.1726.93亿12.72亿8118.08万3835.60万+39.02%+38.04%+29.62%+23.54%-5.82%-15.85%-7.16%0.81%6.84%276.42102.060.00%通信服务
300977深圳瑞捷
19.813.30+19.99%1022.83万1.96亿17.6616.5119.8117.6230.26亿7.69亿1.53亿3879.45万+38.92%+43.03%+31.37%+45.55%+10.67%+11.73%+7.26%1.11%26.37%81.5273.9213.27%工程咨询服务Ⅱ
603825华扬联众
9.970.91+10.04%2478.58万2.43亿9.709.069.979.3625.26亿25.26亿2.53亿2.53亿+18.55%+26.36%+19.69%-2.54%-31.99%-33.40%-17.47%--9.78%亏损亏损6.73%广告营销
605178时空科技
18.241.66+10.01%2143.32万3.74亿15.2516.5818.2415.2518.10亿18.10亿9925.16万9925.16万+35.51%+60.00%+39.77%+8.06%-20.66%-22.05%-34.22%--21.60%亏损亏损18.03%专业工程
002823凯中精密
13.191.20+10.01%2467.67万3.25亿13.1911.9913.1913.1038.31亿23.56亿2.90亿1.79亿+25.74%+25.26%+15.20%+30.86%+9.37%+23.62%+4.52%0.61%13.81%36.7449.960.75%电机Ⅱ
603171税友股份
28.922.63+10.00%1820.72万5.01亿26.0026.2928.9225.65117.76亿26.17亿4.07亿9049.43万+23.12%+36.03%+30.27%+20.25%-11.32%-32.46%-17.91%0.52%20.12%139.71141.0712.44%IT服务Ⅱ
002857三晖电气
12.541.14+10.00%1884.55万2.27亿11.7011.4012.5411.1216.20亿16.05亿1.29亿1.28亿+14.00%+18.70%+3.09%+5.69%-20.81%-37.09%-23.84%0.29%14.72%291.63272.6112.46%电网设备
002861瀛通通讯
9.720.88+9.95%1993.95万1.88亿8.898.849.728.7115.12亿11.61亿1.56亿1.19亿+14.76%+2.86%+7.88%-2.11%-25.86%-12.98%-33.74%1.54%16.70%亏损亏损11.43%消费电子
603887城地香江
5.640.51+9.94%1009.68万5694.61万5.645.135.645.6426.19亿25.42亿4.64亿4.51亿+26.74%+25.33%+13.03%-4.41%-26.56%-41.74%-29.85%--2.24%亏损亏损0.00%IT服务Ⅱ
002005ST德豪
1.000.05+5.26%5316.48万5275.14万0.980.951.000.9617.52亿17.52亿17.52亿17.52亿+16.28%+3.09%-1.96%-13.04%-25.93%-31.03%-27.01%--3.03%亏损亏损4.21%小家电
002024ST易购
1.240.06+5.08%2169.75万2689.94万1.241.181.241.23114.88亿114.08亿92.65亿92.00亿0.00%-5.34%-12.68%-20.51%-26.63%-37.06%-29.94%--0.24%亏损亏损0.85%互联网电商
002485ST雪发
2.930.14+5.02%320.65万934.77万2.932.792.932.8315.94亿15.94亿5.44亿5.44亿+6.55%+0.69%+21.58%+8.12%-37.53%-26.38%-31.54%--0.59%亏损亏损3.58%服装家纺
000622*ST恒立
1.750.08+4.79%1220.38万2121.56万1.751.671.751.667.44亿7.44亿4.25亿4.25亿+27.74%+48.31%+29.63%-43.37%-59.68%-55.13%-60.05%--2.87%亏损亏损5.39%综合Ⅱ