昨日连板

添加自选
  • 720561.908
  • -17224.400-2.33%
休市中 06/28 15:00 (北京)
757862.040最高价716436.994最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300461田中精机
22.303.72+20.02%2222.81万4.54亿18.6418.5822.3017.9134.73亿18.23亿1.56亿8176.02万+42.95%+73.81%+63.13%+32.34%-14.95%+0.04%-13.87%--27.19%亏损353.9723.63%自动化设备
000004国华网安
11.641.06+10.02%2452.72万2.72亿10.5010.5811.6410.4015.41亿14.70亿1.32亿1.26亿+14.01%+23.96%+10.96%-24.66%-24.02%-18.03%-27.84%--19.42%亏损亏损11.72%软件开发
002861瀛通通讯
10.690.97+9.98%1751.66万1.78亿9.799.7210.699.3016.63亿12.77亿1.56亿1.19亿+28.33%+17.86%+21.06%+5.95%-15.89%-2.82%-27.13%1.40%14.67%亏损亏损14.30%消费电子
002857三晖电气
13.791.25+9.97%616.19万8497.26万13.7912.5413.7913.7917.81亿17.65亿1.29亿1.28亿+26.75%+18.63%+17.72%+13.18%-10.71%-29.73%-16.24%0.26%4.81%320.70299.780.00%电网设备
002571德力股份
4.870.44+9.93%2169.94万1.03亿4.644.434.874.6319.09亿14.53亿3.92亿2.98亿+27.49%+24.87%+9.44%-0.20%-18.83%-24.50%-26.99%--7.27%亏损亏损5.42%家居用品
000656*ST金科
1.160.06+5.45%766.77万889.45万1.161.101.161.1661.94亿61.59亿53.40亿53.10亿-5.69%-14.07%-17.14%-20.55%-41.71%+30.34%-35.91%--0.14%亏损亏损0.00%房地产开发
603117ST万林
4.400.21+5.01%1413.80万6105.31万4.254.194.404.0827.86亿27.86亿6.33亿6.33亿+21.88%+38.80%+40.13%+26.44%+34.97%+17.02%+32.93%--2.23%亏损亏损7.64%物流
002005ST德豪
1.050.05+5.00%5191.89万5438.58万1.031.001.051.0118.40亿18.40亿17.52亿17.52亿+28.05%+7.14%+5.00%-9.48%-21.64%-27.59%-23.36%--2.96%亏损亏损4.00%小家电
002502ST鼎龙
0.840.04+5.00%931.70万781.58万0.840.800.840.837.73亿7.00亿9.20亿8.33亿-4.55%-6.67%-24.32%-56.48%-64.10%-59.02%-66.40%--1.12%亏损亏损1.25%小金属
600518ST康美
1.940.09+4.86%2.87亿5.54亿1.911.851.941.88268.96亿264.09亿138.64亿136.13亿+8.38%+6.01%+4.30%-7.18%+5.43%-6.73%+4.30%--2.11%161.67277.143.24%中药Ⅱ

新闻