昨日连板

添加自选
  • 9222754472.461
  • +514381.471+0.01%
休市中 01/24 15:00 (北京)
9222860163.740最高价9118071252.505最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603211晋拓股份
23.822.17+10.02%4761.82万10.58亿20.0921.6523.8220.0164.74亿16.19亿2.72亿6795.20万+52.20%+58.80%+52.79%+60.30%+53.78%+12.57%+58.80%0.25%70.08%116.20125.3717.60%汽车零部件
603729龙韵股份
16.911.54+10.02%1711.15万2.74亿15.6015.3716.9115.2115.78亿15.78亿9333.80万9333.80万+10.60%+27.91%+10.09%+4.90%+38.04%-37.67%+15.19%--18.33%亏损亏损11.06%广告营销
605398新炬网络
25.382.31+10.01%246.17万6247.81万25.3823.0725.3825.3841.30亿41.30亿1.63亿1.63亿+27.47%+36.16%+24.72%+42.03%+84.81%+27.65%+16.85%0.34%1.51%80.5769.340.00%IT服务Ⅱ
601869长飞光纤
38.353.49+10.01%1424.08万5.33亿35.2834.8638.3535.05290.66亿155.83亿7.58亿4.06亿+27.58%+39.51%+18.77%+36.14%+69.72%+52.09%+28.30%1.34%3.51%29.3622.409.47%通信设备
002896中大力德
54.214.93+10.00%2022.19万10.28亿49.2449.2854.2148.6281.95亿81.95亿1.51亿1.51亿+24.22%+40.11%+25.86%+78.38%+118.85%+62.70%+41.14%0.15%13.38%112.70112.0011.34%通用设备
603286日盈电子
24.202.20+10.00%3906.74万8.88亿23.4422.0024.2020.7028.22亿27.66亿1.17亿1.14亿+30.74%+37.50%+28.93%+21.73%+33.55%+4.58%+23.60%0.12%34.18%246.94355.8815.91%汽车零部件
002398垒知集团
5.060.46+10.00%2562.42万1.30亿5.064.605.065.0635.32亿29.32亿6.98亿5.79亿+18.22%+24.94%+12.69%+18.50%+43.34%+5.58%+15.26%1.58%4.42%40.4822.190.00%装修建材
002816和科达
13.201.20+10.00%1623.27万2.09亿12.3912.0013.2012.3013.20亿13.20亿1.00亿1.00亿+1.93%+4.76%-14.29%-13.89%+49.49%+11.77%-10.39%--16.23%亏损亏损7.50%专用设备
603928兴业股份
14.521.32+10.00%355.53万5162.35万14.5213.2014.5214.5238.05亿38.05亿2.62亿2.62亿+60.98%+84.03%+70.82%+71.63%+98.90%+46.07%+75.36%0.88%1.36%78.9150.070.00%塑料
002757南兴股份
16.951.54+9.99%2879.93万4.85亿16.9015.4116.9516.5150.08亿47.81亿2.95亿2.82亿+11.51%+19.96%+8.10%+26.49%+54.37%+17.06%+9.14%2.95%10.21%34.5928.922.86%专用设备
605277新亚电子
19.941.81+9.98%6075.34万11.81亿18.6018.1319.9418.4164.66亿62.61亿3.24亿3.14亿+36.95%+38.95%+17.64%+45.02%+49.59%+71.28%+41.32%0.84%19.35%47.5944.818.44%消费电子
000856冀东装备
11.571.05+9.98%1997.61万2.23亿10.4010.5211.5710.3926.26亿26.26亿2.27亿2.27亿+61.14%+76.10%+60.25%+43.73%+95.11%+25.35%+67.68%--8.80%115.7085.7011.22%专用设备
000882华联股份
3.750.34+9.97%8.09亿29.06亿3.443.413.753.27102.65亿102.58亿27.37亿27.36亿+60.94%+71.23%+70.45%+108.33%+223.28%+118.02%+80.29%--29.56%416.67375.0014.08%一般零售
002259ST升达
2.440.12+5.17%1486.57万3556.72万2.432.322.442.2918.36亿18.36亿7.52亿7.52亿+12.44%+12.96%-2.01%-4.69%+4.27%-26.51%+2.52%--1.98%亏损亏损6.47%燃气Ⅱ
600289*ST信通
2.770.13+4.92%221.40万613.27万2.772.642.772.7717.48亿15.68亿6.31亿5.66亿+27.65%+62.94%+54.75%+127.05%+95.07%+2.97%+54.75%--0.39%亏损亏损0.00%通信服务
000711*ST京蓝
1.720.08+4.88%7816.20万1.34亿1.701.641.721.6849.14亿39.31亿28.57亿22.85亿+15.44%+18.62%+7.50%0.00%+6.83%-13.13%+6.83%--3.42%2.814.652.44%环境治理