昨日连板

添加自选
  • 9143909701.972
  • +2506250.020+0.03%
已收盘 12/25 15:00 (北京)
9223048763.434最高价9114777178.383最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300718长盛轴承
26.784.46+19.98%6270.39万15.64亿24.9922.3226.7823.5580.01亿51.92亿2.99亿1.94亿+39.99%+24.79%+51.64%+101.77%+96.87%+48.29%+47.56%1.50%32.34%34.3833.0214.47%通用设备
000810创维数字
16.681.52+10.03%1.77亿28.56亿15.7615.1616.6815.50191.86亿186.41亿11.50亿11.18亿+20.96%+17.46%+33.44%+78.59%+93.73%+32.79%+7.19%0.90%15.82%49.0631.897.78%黑色家电
603686福龙马
11.971.09+10.02%3276.74万3.89亿11.8810.8811.9711.6049.73亿49.73亿4.15亿4.15亿+27.07%+20.54%+34.65%+55.86%+52.68%+18.16%+19.94%2.09%7.89%30.7721.383.40%环境治理
002730电光科技
11.861.08+10.02%9472.18万11.06亿11.8610.7811.8610.9542.94亿41.04亿3.62亿3.46亿+50.13%+39.86%+47.51%+81.07%+68.47%+27.39%+26.84%1.10%27.37%41.4735.948.44%专用设备
002137实益达
11.211.02+10.01%1.15亿12.86亿11.2110.1911.2110.8164.74亿44.44亿5.78亿3.96亿+61.29%+49.27%+57.00%+119.37%+138.51%+56.13%+61.53%--29.02%2242.00622.783.93%光学光电子
002067景兴纸业
4.180.38+10.00%1.75亿7.32亿4.183.804.184.0749.41亿43.67亿11.82亿10.45亿+12.67%+3.72%+18.08%+48.75%+50.62%+20.98%+24.21%0.60%16.79%54.2954.292.90%造纸
603777来伊份
16.401.49+9.99%3309.79万5.35亿15.5214.9116.4015.4055.20亿55.20亿3.37亿3.37亿+40.77%+33.12%+52.99%+86.15%+73.75%+24.06%+22.67%0.31%9.83%565.5296.476.71%休闲食品
600889南京化纤
24.792.25+9.98%8656.19万20.20亿22.0022.5424.7921.3390.82亿90.82亿3.66亿3.66亿+20.87%+30.47%+65.05%+386.08%+416.46%+337.99%+330.38%--23.63%亏损亏损15.35%化学纤维
600223福瑞达
8.610.78+9.96%4548.60万3.82亿8.337.838.618.0887.53亿87.53亿10.17亿10.17亿+19.92%+17.14%+24.06%+32.87%+25.15%-10.96%-9.18%1.74%4.47%36.9528.896.77%化妆品
603980吉华集团
5.080.46+9.96%8683.55万4.36亿4.804.625.084.7134.38亿34.38亿6.77亿6.77亿+14.41%+7.63%+18.97%+46.40%+33.33%+11.35%+10.38%1.38%12.83%亏损亏损8.01%化学制品
600725云维股份
4.970.45+9.96%538.74万2677.54万4.974.524.974.9761.25亿61.25亿12.32亿12.32亿+32.89%+40.40%+51.06%+117.03%+52.92%+67.91%+71.38%--0.44%亏损1242.500.00%焦炭Ⅱ
603959ST百利
3.680.18+5.14%566.58万2082.82万3.683.503.683.6118.04亿18.04亿4.90亿4.90亿+20.26%+24.75%+32.37%+102.20%+145.33%-56.24%-58.61%--1.16%亏损亏损2.00%专业工程
000908*ST景峰
4.570.22+5.06%386.62万1766.87万4.574.354.574.5740.21亿36.05亿8.80亿7.89亿+3.63%-9.50%-9.33%+10.12%+419.32%+30.57%+41.05%--0.49%亏损亏损0.00%化学制药
000506*ST中润
4.020.19+4.96%181.89万731.18万4.023.834.024.0237.35亿37.33亿9.29亿9.29亿+21.82%+31.37%+25.62%+221.60%+235.00%-6.51%-2.66%--0.20%亏损574.290.00%贵金属