昨日连板

添加自选
  • 8764728918.381
  • +86293705.841+0.99%
已收盘 12/04 15:00 (北京)
8998830770.017最高价8536537929.416最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300984金沃股份
38.106.35+20.00%829.65万2.88亿33.4431.7538.1031.3029.26亿17.54亿7680.19万4603.83万+49.35%+47.27%+42.48%+92.42%+87.22%+51.06%+37.00%0.39%18.02%110.4377.6021.42%通用设备
002482广田集团
3.030.28+10.18%5.08亿14.65亿3.032.753.032.49113.65亿113.41亿37.51亿37.43亿+62.03%+54.59%+53.81%+98.04%+64.67%+28.39%+41.59%--13.58%4.105.3419.64%装修装饰Ⅱ
000008神州高铁
3.370.31+10.13%3946.06万1.33亿3.373.063.373.3791.54亿90.52亿27.16亿26.86亿+36.44%+29.12%+21.22%+72.82%+66.83%+39.26%+42.80%--1.47%亏损亏损0.00%轨交设备Ⅱ
002526山东矿机
4.800.44+10.09%2565.97万1.23亿4.804.364.804.8085.57亿84.36亿17.83亿17.58亿+61.62%+69.61%+60.54%+124.30%+89.95%+79.98%+66.84%0.48%1.46%117.0750.000.00%专用设备
002195岩山科技
4.910.45+10.09%13.64亿63.15亿4.914.464.914.32278.96亿275.60亿56.82亿56.13亿+33.79%+55.87%+47.01%+120.18%+87.40%+36.39%+60.46%0.20%24.30%613.7584.6613.23%IT服务Ⅱ
600172黄河旋风
4.590.42+10.07%1.44亿6.52亿4.594.174.594.2166.20亿58.58亿14.42亿12.76亿+34.21%+39.51%+35.40%+131.82%+100.44%+5.28%+22.73%--11.31%亏损亏损9.11%通用设备
002031巨轮智能
6.240.57+10.05%5.20亿32.37亿6.245.676.246.01137.24亿123.69亿21.99亿19.82亿+46.48%+37.14%+48.22%+173.68%+184.93%+65.52%+50.72%--26.25%亏损亏损4.06%专用设备
603278大业股份
10.520.96+10.04%942.19万9911.79万10.529.5610.5210.5235.95亿35.95亿3.42亿3.42亿+46.11%+46.52%+60.37%+104.67%+42.64%-25.04%-16.28%0.33%2.76%亏损37.570.00%通用设备
603669灵康药业
8.000.73+10.04%3966.24万3.14亿7.507.278.007.4957.70亿57.70亿7.21亿7.21亿+35.82%+31.36%+23.84%+84.76%+69.85%+40.85%+44.67%--5.50%亏损亏损7.02%化学制药
001222源飞宠物
19.091.74+10.03%2778.52万5.13亿18.2217.3519.0917.2236.44亿14.99亿1.91亿7854.52万+31.02%+35.58%+47.53%+80.78%+54.54%+26.57%+31.63%1.05%35.38%25.7628.8810.78%文娱用品
002193如意集团
7.790.71+10.03%1.00亿7.65亿7.777.087.797.0820.39亿20.39亿2.62亿2.62亿+54.26%+54.56%+56.74%+108.29%+157.10%+11.76%+17.67%--38.34%亏损亏损10.03%服装家纺
000753漳州发展
7.030.64+10.02%2.90亿20.06亿6.606.397.036.3369.70亿69.70亿9.91亿9.91亿+61.24%+101.43%+98.03%+161.34%+142.00%+55.70%+68.38%0.43%29.28%86.7988.9910.96%综合Ⅱ
002265建设工业
15.161.38+10.01%5972.41万9.04亿15.1613.7815.1614.51156.61亿61.11亿10.33亿4.03亿+38.32%+27.07%+26.02%+91.41%+62.14%+25.08%+33.45%--14.82%55.3353.764.72%汽车零部件
605199葫芦娃
25.162.29+10.01%3669.74万9.14亿24.1022.8725.1623.68100.67亿100.67亿4.00亿4.00亿+61.08%+90.61%+83.92%+150.35%+146.55%+51.43%+67.34%0.50%9.17%89.2294.596.47%中药Ⅱ
603121华培动力
10.880.99+10.01%452.83万4926.77万10.889.8910.8810.8836.83亿36.83亿3.39亿3.39亿+21.84%+21.97%+23.64%+56.55%+53.24%+21.16%+1.78%1.65%1.34%40.6031.810.00%汽车零部件
001209洪兴股份
25.962.36+10.00%1979.74万4.94亿23.9523.6025.9621.4734.14亿10.46亿1.32亿4028.79万+61.04%+82.69%+86.09%+88.53%+86.60%+48.07%+45.74%0.39%49.14%41.5439.1619.03%服装家纺
603002宏昌电子
7.150.65+10.00%1481.95万1.06亿7.156.507.157.1581.09亿78.80亿11.34亿11.02亿+28.83%+32.16%+31.92%+67.45%+62.87%-5.42%+14.77%0.70%1.35%132.4194.080.00%电子化学品Ⅱ
605179一鸣食品
19.701.79+9.99%2052.35万3.95亿18.0017.9119.7017.9179.00亿79.00亿4.01亿4.01亿+61.08%+92.01%+84.63%+126.05%+95.34%+42.96%+33.83%0.41%5.12%333.90358.189.99%饮料乳品
002820桂发祥
21.141.92+9.99%9911.48万19.58亿19.7519.2221.1417.3042.46亿42.31亿2.01亿2.00亿+61.01%+141.88%+142.71%+200.28%+169.99%+93.85%+88.32%0.95%49.52%125.0969.5419.98%休闲食品
603667五洲新春
24.342.21+9.99%884.60万2.15亿24.3422.1324.3424.3489.17亿89.13亿3.66亿3.66亿+37.13%+24.37%+26.90%+88.24%+34.92%+13.10%+4.82%0.74%2.42%78.5264.560.00%通用设备
002643万润股份
13.661.24+9.98%1.65亿22.23亿13.6512.4213.6612.68127.05亿124.21亿9.30亿9.09亿+30.59%+24.86%+28.26%+64.58%+25.09%-13.98%-16.14%2.20%18.18%26.2716.667.89%电子化学品Ⅱ
002347泰尔股份
8.270.75+9.97%2.50亿19.32亿8.007.528.276.9041.74亿40.80亿5.05亿4.93亿+60.89%+63.12%+67.75%+131.65%+114.25%+52.02%+30.24%--50.70%亏损亏损18.22%通用设备
002708光洋股份
11.591.05+9.96%1.02亿11.74亿11.5910.5411.5911.1565.15亿57.33亿5.62亿4.95亿+27.50%+21.87%+7.91%+53.71%+57.47%+38.47%+39.98%--20.53%亏损亏损4.18%汽车零部件
002559亚威股份
11.371.03+9.96%3024.10万3.44亿11.3710.3411.3711.3762.51亿56.91亿5.50亿5.01亿+28.62%+20.57%+20.32%+63.60%+48.82%-18.61%-0.52%0.88%6.04%62.4763.170.00%通用设备
002689远大智能
4.750.43+9.95%9018.80万4.15亿4.494.324.754.3549.56亿49.54亿10.43亿10.43亿+34.56%+25.66%+24.02%+101.27%+107.42%+5.09%+6.74%--8.65%亏损158.339.26%专用设备
002717岭南股份
4.310.39+9.95%3.96亿16.78亿4.003.924.313.9978.45亿68.99亿18.20亿16.01亿+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--24.75%亏损亏损8.16%基础建设
002520日发精机
7.520.68+9.94%1.91亿14.31亿7.526.847.527.0560.18亿48.50亿8.00亿6.45亿+46.30%+41.62%+30.10%+102.70%+101.07%+14.98%+14.29%--29.67%亏损亏损6.87%通用设备
600796钱江生化
6.420.58+9.93%6648.79万4.22亿6.095.846.426.0255.63亿19.35亿8.67亿3.01亿+26.88%+26.88%+27.13%+55.45%+43.02%+14.46%+10.33%0.48%22.06%27.7926.426.85%环境治理
002640跨境通
6.200.56+9.93%7.89亿46.09亿5.585.646.205.1096.60亿88.47亿15.58亿14.27亿+61.04%+98.72%+90.18%+321.77%+258.38%+51.59%+65.78%--55.31%亏损亏损19.50%互联网电商
002131利欧股份
4.880.44+9.91%29.85亿137.17亿4.674.444.884.20330.45亿285.54亿67.72亿58.51亿+60.53%+93.65%+141.58%+248.57%+212.82%+105.02%+116.87%0.61%51.02%亏损16.8315.32%通用设备