昨日连板

添加自选
  • 1848957189.951
  • +159373651.927+9.43%
休市中 11/08 15:00 (北京)
1848957189.951最高价1746421117.453最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300380安硕信息
63.3410.56+20.01%4378.47万27.20亿60.8152.7863.3458.2087.69亿80.68亿1.38亿1.27亿+69.81%+43.99%+74.73%+265.70%+285.51%+172.78%+198.63%--34.38%亏损亏损9.74%软件开发
688656浩欧博
114.8419.14+20.00%551.28万6.24亿114.8395.70114.84105.4072.42亿72.42亿6305.83万6305.83万+148.84%+307.96%+354.81%+407.02%+342.12%+199.41%+234.18%0.35%8.74%205.44152.929.86%医疗器械
600666奥瑞德
2.810.26+10.20%2.30亿6.38亿2.682.552.812.6377.65亿68.00亿27.64亿24.20亿+26.01%+25.45%+44.85%+117.83%+99.29%+24.89%+32.55%--9.49%亏损亏损7.06%光学光电子
000608阳光股份
3.030.28+10.18%1.37亿4.02亿3.032.753.032.7822.72亿22.57亿7.50亿7.45亿+30.04%+34.67%+45.67%+98.04%+59.47%+7.07%+5.21%--18.43%亏损亏损9.09%房地产开发
002547春兴精工
4.790.44+10.11%954.90万4573.97万4.794.354.794.7954.03亿52.87亿11.28亿11.04亿+40.88%+36.08%+49.69%+91.60%+39.65%-3.23%+2.57%--0.87%亏损亏损0.00%汽车零部件
600653申华控股
2.730.25+10.08%1.98亿5.35亿2.652.482.732.6453.14亿53.14亿19.46亿19.46亿+10.08%+45.21%+95.00%+100.74%+92.25%+42.93%+47.57%--10.16%亏损亏损3.63%汽车服务
000716黑芝麻
7.870.72+10.07%2.71亿21.28亿7.877.157.877.3559.30亿55.14亿7.53亿7.01亿+61.27%+86.05%+89.64%+108.20%+75.67%+26.94%+31.83%0.64%38.73%145.74138.077.27%休闲食品
000605渤海股份
8.090.74+10.07%1338.74万1.08亿8.097.358.097.9028.53亿26.91亿3.53亿3.33亿+48.17%+46.56%+52.07%+71.40%+54.39%+33.28%+26.60%0.25%4.03%128.41141.932.59%环境治理
600841动力新科
6.670.61+10.07%3963.81万2.57亿6.286.066.676.1692.57亿61.37亿13.88亿9.20亿+38.10%+42.52%+57.68%+57.31%+54.04%+9.70%+12.86%--4.31%亏损亏损8.42%汽车零部件
002374中锐股份
3.500.32+10.06%1.47亿5.10亿3.503.183.503.3637.98亿37.98亿10.85亿10.85亿+29.15%+29.63%+49.57%+93.37%+39.44%-7.65%-6.42%--13.55%亏损亏损4.40%包装印刷
000639西王食品
5.150.47+10.04%9696.13万4.92亿5.154.685.154.6855.59亿55.59亿10.79亿10.79亿+61.44%+72.24%+87.96%+112.81%+56.53%+18.66%+16.52%--8.98%139.19亏损10.04%食品加工
002765蓝黛科技
12.391.13+10.04%2.39亿28.49亿11.2011.2612.3910.9380.80亿73.83亿6.52亿5.96亿+61.12%+112.52%+134.22%+164.18%+135.10%+71.37%+84.65%--40.08%亏损亏损12.97%光学光电子
000795英洛华
13.271.21+10.03%3.26亿42.03亿12.0012.0613.2711.66150.44亿150.44亿11.34亿11.34亿+61.24%+100.45%+118.98%+137.39%+114.26%+121.78%+113.91%0.20%28.73%71.34174.6113.35%金属新材料
000518四环生物
3.400.31+10.03%1.87亿6.24亿3.203.093.403.1535.00亿35.00亿10.30亿10.30亿+29.77%+26.87%+54.55%+59.62%+33.86%+15.65%+2.41%--18.19%亏损亏损8.09%生物制品
600292远达环保
13.941.27+10.02%3114.89万4.31亿13.8012.6713.9413.41108.85亿108.85亿7.81亿7.81亿-0.43%+59.68%+188.61%+201.08%+173.76%+131.48%+130.72%0.20%3.99%202.03202.034.18%环境治理
600110诺德股份
4.940.45+10.02%6631.63万3.20亿4.624.494.944.6285.72亿85.72亿17.35亿17.35亿+26.99%+25.38%+39.55%+58.33%+15.96%-17.11%-12.41%--3.82%亏损308.757.13%电池
001379腾达科技
30.202.75+10.02%2154.59万6.43亿28.5127.4530.2028.3060.40亿15.10亿2.00亿5000.00万+21.39%+29.35%+43.35%+1.55%+92.23%+79.76%+79.76%0.60%43.09%88.3070.566.92%通用设备
002855捷荣技术
29.432.68+10.02%3832.56万10.44亿26.5026.7529.4325.5072.52亿72.46亿2.46亿2.46亿+28.68%+29.08%+49.85%+67.60%+28.63%-21.35%-21.75%--15.57%亏损亏损14.69%消费电子
000557西部创业
6.260.57+10.02%399.15万2498.67万6.265.696.266.2691.29亿91.27亿14.58亿14.58亿+28.81%+24.21%+39.42%+50.48%+31.79%+41.95%+29.61%--0.27%33.8437.710.00%铁路公路
605218伟时电子
31.112.83+10.01%1971.40万5.89亿29.0028.2831.1128.8166.21亿66.21亿2.13亿2.13亿+38.45%+31.82%+62.37%+88.77%+65.88%+112.75%+19.50%0.89%9.26%79.1656.168.13%光学光电子
600206有研新材
14.621.33+10.01%679.65万9936.41万14.6213.2914.6214.62123.77亿123.77亿8.47亿8.47亿+22.34%+28.02%+37.66%+63.72%+54.19%+19.23%+19.33%0.94%0.80%61.4354.550.00%半导体
002086东方海洋
3.300.30+10.00%1.73亿5.68亿3.303.003.303.0864.65亿29.40亿19.59亿8.91亿+36.93%+35.25%+68.37%+57.14%+37.50%+22.68%+16.61%--19.39%3.733.707.33%医疗器械
600467好当家
2.860.26+10.00%3.05亿8.57亿2.772.602.862.6541.78亿41.78亿14.61亿14.61亿+20.68%+49.74%+58.01%+88.16%+40.90%+21.71%+20.69%0.35%20.85%98.6284.128.08%渔业
600536中国软件
65.705.97+9.99%6840.98万43.90亿62.4459.7365.7061.53558.56亿553.82亿8.50亿8.43亿+39.79%+59.16%+64.21%+121.06%+116.97%+92.22%+81.19%--8.12%亏损亏损6.98%IT服务Ⅱ
600692亚通股份
8.700.79+9.99%9306.72万7.82亿8.707.918.707.7530.60亿22.19亿3.52亿2.55亿+36.79%+41.00%+50.78%+53.17%+67.63%+53.44%+40.10%0.23%36.50%117.571242.8612.01%房地产开发
000066中国长城
22.362.03+9.99%5.14亿112.86亿21.0020.3322.3620.90721.29亿703.62亿32.26亿31.47亿+28.06%+96.31%+132.92%+170.70%+140.95%+108.97%+120.95%--16.34%亏损亏损7.18%计算机设备
603955大千生态
14.101.28+9.98%63.46万894.74万14.1012.8214.1014.1019.14亿19.14亿1.36亿1.36亿+38.92%+44.62%+65.30%+56.67%+30.80%+0.71%-4.02%--0.47%亏损亏损0.00%基础建设
600619海立股份
18.621.69+9.98%1.03亿18.69亿16.1016.9318.6216.10199.86亿146.94亿10.73亿7.89亿+61.07%+88.27%+106.89%+241.65%+218.29%+168.69%+173.82%0.05%13.08%141.06665.0014.89%家电零部件Ⅱ
002134天津普林
21.931.99+9.98%3835.09万8.34亿21.4519.9421.9320.4653.91亿53.91亿2.46亿2.46亿+27.57%+16.03%+98.10%+169.41%+178.65%+115.85%+99.91%--15.60%156.64204.957.37%元件
600210紫江企业
8.490.77+9.97%2559.41万2.17亿8.497.728.498.49128.77亿128.77亿15.17亿15.17亿+38.05%+45.88%+52.70%+73.62%+50.00%+68.45%+90.79%2.94%1.69%20.2623.010.00%包装印刷