昨日连板

添加自选
  • 1689583538.023
  • +149620194.808+9.72%
已收盘 11/07 15:00 (北京)
1689583538.023最高价1528154450.298最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688656浩欧博
95.7015.95+20.00%571.19万5.46亿95.7079.7595.7092.0060.35亿60.35亿6305.83万6305.83万+148.83%+257.09%+300.08%+340.40%+273.46%+149.51%+178.48%0.42%9.06%171.20127.434.64%医疗器械
300266兴源环境
4.260.71+20.00%3.80亿15.51亿4.053.554.263.5866.19亿66.17亿15.54亿15.53亿+62.60%+75.31%+87.67%+197.90%+155.09%+31.08%+57.78%--24.44%亏损亏损19.16%环境治理
000981山子高科
1.820.17+10.30%6.11亿10.96亿1.821.651.821.65181.95亿118.76亿99.97亿65.25亿+27.27%+47.97%+58.26%+49.18%+22.15%+7.06%+14.47%--9.37%亏损亏损10.30%汽车零部件
002426胜利精密
2.810.26+10.20%2.51亿6.94亿2.702.552.812.6295.61亿95.61亿34.03亿34.03亿+20.60%+33.18%+32.55%+81.29%+67.26%+16.12%+20.09%--7.39%亏损亏损7.45%消费电子
000793华闻集团
3.030.28+10.18%2.88亿8.27亿2.752.753.032.6860.52亿59.42亿19.97亿19.61亿+9.39%+25.73%+82.53%+140.48%+140.48%+47.09%+38.99%--14.71%亏损亏损12.73%出版
002146荣盛发展
2.390.22+10.14%3663.24万8755.15万2.392.172.392.39103.92亿93.22亿43.48亿39.00亿+33.52%+52.23%+52.23%+69.50%+44.85%+25.13%+39.77%--0.94%亏损26.850.00%房地产开发
002547春兴精工
4.350.40+10.13%1395.44万6070.17万4.353.954.354.3549.07亿48.01亿11.28亿11.04亿+19.51%+24.29%+29.85%+75.40%+27.19%-15.04%-6.85%--1.26%亏损亏损0.00%汽车零部件
000639西王食品
4.680.43+10.12%1.29亿5.62亿4.204.254.683.9250.52亿50.52亿10.79亿10.79亿+50.97%+53.44%+65.37%+91.02%+44.89%+15.56%+5.88%--11.97%126.49亏损17.88%食品加工
000564供销大集
2.620.24+10.08%4.11亿10.40亿2.402.382.622.37502.09亿401.96亿191.64亿153.42亿+34.36%+43.17%+35.75%+49.71%+40.11%+116.53%+79.45%--2.68%亏损亏损10.50%一般零售
002348高乐股份
3.720.34+10.06%9335.11万3.38亿3.493.383.723.4335.24亿33.07亿9.47亿8.89亿+18.10%+30.07%+37.78%+58.30%+25.68%+15.17%-3.38%--10.50%亏损亏损8.58%文娱用品
002510天汽模
6.130.56+10.05%1106.23万6781.22万6.135.576.136.1357.75亿57.12亿9.42亿9.32亿+33.26%+40.60%+45.95%+66.58%+50.61%+43.56%+26.92%0.49%1.19%66.6368.880.00%汽车零部件
000566海南海药
6.460.59+10.05%1.70亿10.44亿5.675.876.465.6683.81亿75.32亿12.97亿11.66亿+22.35%+29.98%+58.33%+105.73%+78.45%+46.49%+42.92%--14.56%亏损亏损13.63%化学制药
600193创兴资源
4.600.42+10.05%2763.60万1.23亿4.204.184.604.2019.57亿19.57亿4.25亿4.25亿+43.75%+53.33%+79.69%+34.90%+26.03%-10.16%-11.03%--6.50%亏损亏损9.57%装修装饰Ⅱ
600513联环药业
11.831.08+10.05%4119.19万4.58亿10.7510.7511.8310.5233.77亿33.77亿2.85亿2.85亿+24.53%+26.52%+27.48%+38.04%+24.92%+25.32%+7.64%1.27%14.43%24.3425.0112.19%化学制药
603955大千生态
12.821.17+10.04%37.09万475.49万12.8211.6512.8212.8217.40亿17.40亿1.36亿1.36亿+29.23%+37.26%+51.00%+47.36%+14.98%-12.07%-12.73%--0.27%亏损亏损0.00%基础建设
000795英洛华
12.061.10+10.04%2.22亿26.77亿12.0610.9612.0611.89136.72亿136.72亿11.34亿11.34亿+61.23%+87.27%+92.04%+114.59%+95.04%+104.63%+94.41%0.22%19.59%64.84158.681.55%金属新材料
000597东北制药
6.140.56+10.04%1208.80万7422.06万6.145.586.146.1487.75亿86.05亿14.29亿14.02亿+21.58%+28.72%+31.20%+38.91%+27.92%+25.05%+16.95%1.63%0.86%25.2724.460.00%化学制药
600811东方集团
3.400.31+10.03%3.05亿10.20亿3.303.093.403.18124.40亿124.40亿36.59亿36.59亿+0.59%+61.90%+108.59%+178.69%+113.84%+51.79%+70.85%--8.33%亏损亏损7.12%贸易Ⅱ
603196日播时尚
18.651.70+10.03%42.74万797.06万18.6516.9518.6518.6544.20亿44.05亿2.37亿2.36亿+61.05%+95.49%+116.61%+178.36%+96.35%+14.01%+38.27%0.12%0.18%亏损259.030.00%服装家纺
000605渤海股份
7.350.67+10.03%5475.06万3.94亿7.356.687.356.7025.92亿24.45亿3.53亿3.33亿+31.72%+35.11%+38.68%+55.06%+38.94%+22.91%+15.02%0.27%16.46%116.67128.959.73%环境治理
002400省广集团
7.790.71+10.03%2961.04万2.31亿7.797.087.797.79135.81亿134.47亿17.43亿17.26亿+17.67%+36.19%+46.98%+59.30%+52.96%+59.53%+41.05%0.35%1.72%86.5688.520.00%广告营销
002513蓝丰生化
8.340.76+10.03%2804.60万2.30亿7.807.588.347.6331.30亿22.01亿3.75亿2.64亿+61.32%+93.50%+118.90%+138.29%+106.44%+24.85%+20.52%--10.63%亏损亏损9.37%农化制品
002068黑猫股份
8.780.80+10.03%1.16亿9.99亿8.527.988.788.2364.56亿64.50亿7.35亿7.35亿+25.07%+36.55%+42.07%+33.23%-5.69%-6.40%-24.31%--15.79%亏损亏损6.89%橡胶
600280中央商场
4.390.40+10.03%9509.58万4.06亿4.083.994.394.0249.53亿49.53亿11.28亿11.28亿+39.81%+41.16%+39.37%+38.92%+65.66%+24.36%+16.14%--8.43%亏损亏损9.27%一般零售
002307北新路桥
4.500.41+10.02%6688.67万2.95亿4.304.094.504.2057.07亿49.10亿12.68亿10.91亿+19.05%+29.31%+26.40%+57.89%+24.31%-1.32%+6.38%0.22%6.13%375.00180.007.34%基础建设
600692亚通股份
7.910.72+10.01%3114.33万2.41亿7.537.197.917.3527.82亿20.17亿3.52亿2.55亿+18.95%+30.96%+35.68%+37.09%+52.70%+40.25%+27.38%0.25%12.21%106.891130.007.79%房地产开发
000066中国长城
20.331.85+10.01%8.43亿161.79亿18.2918.4820.3317.61655.80亿639.74亿32.26亿31.47亿+28.10%+79.91%+99.12%+145.83%+119.78%+86.86%+100.89%--26.78%亏损亏损14.72%计算机设备
600593大连圣亚
27.482.50+10.01%1274.92万3.38亿24.9924.9827.4824.8035.39亿35.39亿1.29亿1.29亿+36.58%+41.14%+53.69%+53.52%+34.71%+70.79%+39.78%--9.90%120.00102.9210.73%旅游及景区
600619海立股份
16.931.54+10.01%2.57亿41.13亿15.3915.3916.9314.00181.72亿133.61亿10.73亿7.89亿+47.86%+77.65%+79.15%+207.82%+195.98%+155.35%+148.97%0.06%32.60%128.26604.6419.04%家电零部件Ⅱ
003001中岩大地
44.774.07+10.00%1093.46万4.75亿41.3940.7044.7740.2056.74亿32.76亿1.27亿7317.13万+14.94%+43.13%+87.32%+195.51%+225.33%+160.12%+149.39%0.27%14.94%132.06300.4711.23%专业工程