昨日连板

添加自选
  • 9214842444.482
  • +73438992.530+0.80%
交易中 12/25 14:26 (北京)
9220511707.431最高价9141403451.952最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002730电光科技
11.861.08+10.02%9389.17万10.97亿11.8610.7811.8610.9542.94亿41.04亿3.62亿3.46亿+50.13%+39.86%+47.51%+81.07%+68.47%+27.39%+26.84%1.10%27.13%41.4735.948.44%专用设备
002137实益达
11.211.02+10.01%1.14亿12.76亿11.2110.1911.2110.8164.74亿44.44亿5.78亿3.96亿+61.29%+49.27%+57.00%+119.37%+138.51%+56.13%+61.53%--28.79%2242.00622.783.93%光学光电子
603777来伊份
16.401.49+9.99%3248.92万5.25亿15.5214.9116.4015.4055.20亿55.20亿3.37亿3.37亿+40.77%+33.12%+52.99%+86.15%+73.75%+24.06%+22.67%0.31%9.65%565.5296.476.71%休闲食品
600725云维股份
4.970.45+9.96%534.22万2655.06万4.974.524.974.9761.25亿61.25亿12.32亿12.32亿+32.89%+40.40%+51.06%+117.03%+52.92%+67.91%+71.38%--0.43%亏损1242.500.00%焦炭Ⅱ
002364中恒电气
10.320.54+5.52%1.73亿17.59亿10.769.7810.769.2258.16亿57.60亿5.64亿5.58亿+29.81%+25.70%+41.95%+61.76%+85.28%+34.73%+34.90%0.48%30.93%61.07147.4315.75%其他电源设备Ⅱ
603959ST百利
3.680.18+5.14%557.34万2048.82万3.683.503.683.6118.04亿18.04亿4.90亿4.90亿+20.26%+24.75%+32.37%+102.20%+145.33%-56.24%-58.61%--1.14%亏损亏损2.00%专业工程
601908京运通
3.880.10+2.65%3.48亿13.92亿4.003.784.163.8093.69亿93.69亿24.15亿24.15亿+23.17%+11.82%+25.16%+65.81%+52.34%-11.76%-14.86%0.34%14.42%亏损39.599.52%电力
001258立新能源
8.440.17+2.06%1.02亿8.83亿9.108.279.107.9478.77亿39.56亿9.33亿4.69亿+22.85%+18.87%+24.85%+42.57%+19.55%+8.34%+5.50%0.95%21.76%118.8758.2114.03%电力
605001威奥股份
8.33-0.34-3.92%8173.17万7.11亿8.808.679.328.0732.73亿32.73亿3.93亿3.93亿+14.42%+27.76%+35.45%+55.41%+70.35%+27.57%+28.35%2.40%20.80%10.2612.7614.42%轨交设备Ⅱ
600579克劳斯
12.68-0.53-4.01%1.24亿17.23亿13.4013.2114.5312.0362.73亿62.73亿4.95亿4.95亿+40.42%+65.32%+89.82%+130.55%+117.87%+53.33%+74.66%--25.16%亏损亏损18.93%专用设备
600965福成股份
5.59-0.24-4.12%8070.20万4.68亿6.175.836.415.3145.77亿45.77亿8.19亿8.19亿+26.47%+17.19%+30.91%+57.46%+52.27%-15.19%-10.72%0.88%9.86%亏损46.5818.87%养殖业
603207小方制药
30.38-2.21-6.78%1941.80万6.43亿35.7532.5935.7529.7148.61亿11.91亿1.60亿3919.78万+13.74%+13.87%+17.39%+37.09%+143.62%+143.62%+143.62%--49.54%24.7023.8618.53%化学制药
002307北新路桥
4.38-0.35-7.40%1.33亿6.03亿4.804.734.874.3555.55亿47.79亿12.68亿10.91亿+12.02%+1.15%+10.33%+46.98%+52.08%-1.79%+3.55%0.23%12.17%365.00175.2010.99%基础建设
603421鼎信通讯
9.43-1.05-10.02%1544.95万1.49亿9.9610.489.969.4361.50亿61.50亿6.52亿6.52亿+31.89%+38.27%+52.10%+60.10%+112.39%-3.96%+0.97%0.65%2.37%125.7346.925.06%通信设备