昨日连板

添加自选
  • 476934054.312
  • +48242843.442+11.25%
已收盘 10/18 15:00 (北京)
476934054.312最高价436788395.060最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301297富乐德
29.985.00+20.02%78.52万2354.00万29.9824.9829.9829.98101.45亿41.49亿3.38亿1.38亿+43.93%+61.36%+64.63%+45.18%+36.89%+15.71%+11.53%0.27%0.57%101.28113.560.00%半导体
301326捷邦科技
64.6610.78+20.01%1221.74万7.48亿55.0553.8864.6655.0546.68亿17.38亿7219.28万2687.54万+81.63%+85.38%+101.55%+113.39%+142.43%+79.11%+62.01%0.31%45.46%亏损亏损17.84%消费电子
300489光智科技
56.699.45+20.00%230.70万1.31亿56.6947.2456.6956.6978.05亿77.76亿1.38亿1.37亿+148.86%+184.30%+225.24%+163.67%+181.20%+195.88%+180.09%--1.68%亏损亏损0.00%光学光电子
301182凯旺科技
40.466.74+19.99%486.56万1.94亿38.7733.7240.4638.7738.77亿14.55亿9582.17万3597.17万+65.48%+83.83%+93.59%+95.46%+190.45%+68.72%+73.05%--13.53%亏损亏损5.01%计算机设备
600939重庆建工
4.130.38+10.13%2.25亿8.81亿3.753.754.133.4478.54亿78.54亿19.02亿19.02亿+61.33%+64.54%+91.20%+90.32%+57.63%+21.11%+26.30%0.24%11.83%亏损206.5018.40%房屋建设Ⅱ
002272川润股份
7.880.72+10.06%2148.76万1.69亿7.887.167.887.8838.21亿29.91亿4.85亿3.80亿+44.85%+53.01%+68.74%+89.88%+53.61%+31.77%+16.05%0.63%5.66%亏损亏损0.00%通用设备
600770综艺股份
4.160.38+10.05%8982.93万3.64亿3.953.784.163.8854.08亿54.08亿13.00亿13.00亿+11.23%+43.94%+79.31%+86.55%+36.39%-16.47%-15.27%--6.91%693.33亏损7.41%综合Ⅱ
600839四川长虹
8.110.74+10.04%5.66亿44.90亿7.797.378.117.50374.38亿374.27亿46.16亿46.15亿+43.29%+51.02%+64.17%+89.04%+53.89%+81.84%+54.77%0.62%12.26%48.8654.438.28%黑色家电
002199东晶电子
9.540.87+10.03%6112.66万5.72亿9.008.679.548.8223.22亿23.22亿2.43亿2.43亿+33.61%+50.71%+57.95%+66.78%+70.36%+14.53%+1.71%--25.11%亏损亏损8.30%元件
002456欧菲光
11.741.07+10.03%6.60亿76.20亿11.2010.6711.7411.13388.58亿381.66亿33.10亿32.51亿+26.51%+29.72%+42.13%+41.28%+23.45%+83.44%+34.79%--20.30%82.68510.435.72%光学光电子
600538国发股份
4.060.37+10.03%5234.78万2.09亿3.953.694.063.8421.28亿21.28亿5.24亿5.24亿+19.76%+18.02%+28.89%+30.13%-12.69%-8.76%-12.50%--9.99%亏损亏损5.96%医药商业
600622光大嘉宝
4.280.39+10.03%3.35亿13.97亿3.663.894.283.6464.19亿64.19亿15.00亿15.00亿+60.90%+76.13%+154.76%+133.88%+100.94%+54.51%+65.89%--22.34%亏损亏损16.45%房地产开发
000004国华网安
21.972.00+10.02%5270.48万11.32亿21.1719.9721.9720.8129.08亿27.75亿1.32亿1.26亿+32.35%+48.25%+85.40%+107.85%+109.24%+37.06%+36.21%--41.73%亏损亏损5.81%软件开发
002693双成药业
25.822.35+10.01%4498.36万11.55亿25.3823.4725.8224.70107.07亿106.22亿4.15亿4.11亿+60.97%+73.64%+349.83%+473.78%+320.52%+277.49%+243.81%--10.94%亏损亏损4.77%化学制药
603268松发股份
17.371.58+10.01%4.12万71.63万17.3715.7917.3717.3721.57亿21.57亿1.24亿1.24亿+34.23%+35.70%+38.63%+37.64%+2.90%-13.63%+0.52%--0.03%亏损亏损0.00%家居用品
600520文一科技
31.892.90+10.00%299.64万9555.54万31.8928.9931.8931.8950.52亿50.52亿1.58亿1.58亿+61.06%+82.02%+79.66%+123.48%+66.88%+139.95%+24.62%--1.89%187.59亏损0.00%专用设备
603602纵横通信
15.731.43+10.00%1303.78万2.03亿15.4014.3015.7315.1032.36亿32.36亿2.06亿2.06亿+23.28%+21.94%+28.51%+22.41%+28.93%+14.99%+7.15%0.38%6.34%100.8398.314.41%通信服务
002628成都路桥
4.070.37+10.00%1.67亿6.78亿4.073.704.074.0030.81亿30.73亿7.57亿7.55亿+61.51%+70.29%+93.81%+120.00%+73.19%+22.22%+23.33%--22.08%亏损678.331.89%基础建设
000859国风新材
5.280.48+10.00%1.09亿5.27亿4.624.805.284.5747.31亿47.30亿8.96亿8.96亿+36.79%+42.70%+60.98%+73.11%+47.49%-1.68%-0.56%--12.13%亏损亏损14.79%塑料
603061金海通
83.727.61+10.00%519.49万4.14亿77.0076.1183.7274.4050.23亿35.02亿6000.00万4182.63万+22.61%+36.86%+40.09%+36.64%+32.80%-1.19%-11.70%0.21%12.42%63.1859.2512.25%半导体
603038华立股份
14.641.33+9.99%5024.85万7.35亿14.6413.3114.6414.4039.33亿39.33亿2.69亿2.69亿+61.06%+78.10%+95.46%+116.89%+81.78%+95.40%+65.50%0.26%18.70%228.75212.171.80%装修建材
002134天津普林
14.231.29+9.97%2917.63万4.01亿12.9612.9414.2312.8134.98亿34.98亿2.46亿2.46亿+28.55%+65.08%+86.50%+66.43%+102.42%+38.83%+29.72%--11.87%112.94132.9910.97%元件
603887城地香江
10.810.98+9.97%957.43万1.03亿10.819.8310.8110.8150.20亿48.73亿4.64亿4.51亿+59.20%+77.21%+88.66%+100.93%+93.73%+45.30%+34.45%--2.12%亏损亏损0.00%IT服务Ⅱ
600678四川金顶
9.500.86+9.95%1.72亿15.58亿8.208.649.508.1333.15亿33.15亿3.49亿3.49亿+61.02%+72.73%+90.38%+88.49%+72.10%+72.10%+18.01%--49.40%亏损亏损15.86%水泥
002197ST证通
4.330.21+5.10%2679.85万1.16亿4.274.124.334.2126.60亿23.12亿6.14亿5.34亿+21.29%+24.07%+32.82%+18.31%-45.05%-57.34%-58.33%--5.02%亏损亏损2.91%计算机设备
603003*ST龙宇
5.370.26+5.09%433.64万2305.89万5.205.115.375.1620.21亿20.21亿3.76亿3.76亿+23.45%+24.59%+29.71%+9.59%-38.77%-35.14%-60.95%1.12%1.15%40.6830.694.11%IT服务Ⅱ
000506*ST中润
1.760.08+4.76%211.01万371.38万1.761.681.761.7616.35亿16.34亿9.29亿9.29亿+26.62%+32.33%+12.82%+89.25%-69.28%-65.89%-57.38%--0.23%28.8555.000.00%贵金属