昨日连板

添加自选
  • 7622481343.308
  • +686157418.093+9.89%
未开盘 11/29 15:00 (北京)
7622481343.308最高价7032196421.338最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301066万事利
19.903.32+20.02%4298.55万7.98亿17.5016.5819.9017.3237.58亿37.57亿1.89亿1.89亿+91.53%+80.91%+104.10%+140.34%+117.47%+43.05%+55.22%0.30%22.77%98.03108.1515.56%纺织制造
300211亿通科技
10.521.75+19.95%5957.19万5.74亿9.118.7710.528.8131.97亿31.40亿3.04亿2.98亿+48.17%+35.04%+49.22%+83.60%+89.55%-0.85%+4.06%--19.96%亏损亏损19.50%通信服务
002482广田集团
2.270.21+10.19%1.52亿3.38亿2.182.062.272.1185.15亿84.96亿37.51亿37.43亿+22.04%+20.74%+27.53%+48.37%+15.82%+1.34%+6.07%--4.06%3.074.007.77%装修装饰Ⅱ
002526山东矿机
3.600.33+10.09%4636.86万1.67亿3.603.273.603.6064.18亿63.27亿17.83亿17.58亿+34.33%+32.84%+34.83%+69.01%+32.01%+33.48%+25.13%0.64%2.64%87.8037.500.00%专用设备
002347泰尔股份
6.220.57+10.09%1.38亿7.97亿5.855.656.225.3731.39亿30.69亿5.05亿4.93亿+18.48%+30.40%+38.53%+77.21%+54.34%+13.09%-2.05%--28.06%亏损亏损15.04%通用设备
002593日上集团
4.480.41+10.07%2.27亿9.45亿3.984.074.483.6736.01亿25.56亿8.04亿5.70亿+37.85%+39.13%+44.05%+69.70%+47.85%+6.16%+13.13%1.12%39.84%106.6759.7319.90%专业工程
600589广东榕泰
5.470.50+10.06%1.43亿7.59亿5.124.975.474.9580.87亿80.87亿14.78亿14.78亿+23.76%+28.10%+29.93%+135.78%+47.04%+54.57%+71.47%--9.69%45.9797.6810.46%IT服务Ⅱ
600327大东方
7.990.73+10.06%2.99亿23.02亿7.277.267.996.9270.69亿70.69亿8.85亿8.85亿+31.85%+97.77%+108.62%+145.85%+118.26%+51.59%+61.07%0.75%33.79%53.9943.9014.74%一般零售
605179一鸣食品
14.801.35+10.04%3243.86万4.52亿13.1013.4514.8012.8059.35亿59.35亿4.01亿4.01亿+51.17%+43.97%+44.74%+71.79%+41.76%+23.54%+0.54%0.54%8.09%250.85269.0914.87%饮料乳品
605300佳禾食品
16.011.46+10.03%1171.17万1.85亿15.3714.5516.0115.2064.04亿64.04亿4.00亿4.00亿+33.08%+29.95%+37.66%+50.61%+25.84%-5.73%+4.08%1.75%2.93%47.6524.865.57%饮料乳品
003040楚天龙
16.671.52+10.03%4425.06万7.19亿15.8915.1516.6715.6176.87亿76.16亿4.61亿4.57亿+11.65%+32.20%+46.23%+77.72%+39.87%-10.65%-14.06%0.91%9.69%亏损108.957.00%通信设备
605199葫芦娃
18.901.72+10.01%469.95万8882.14万18.9017.1818.9018.9075.62亿75.62亿4.00亿4.00亿+49.64%+45.83%+48.58%+101.28%+76.22%+16.63%+25.71%0.66%1.18%67.0271.050.00%中药Ⅱ
002095生意宝
29.232.66+10.01%7004.39万19.98亿27.4526.5729.2325.8973.87亿73.57亿2.53亿2.52亿+36.21%+88.34%+107.89%+163.57%+126.06%+28.54%+44.56%0.17%27.83%亏损384.6112.57%数字媒体
002995天地在线
26.832.44+10.00%4253.33万10.94亿24.3524.3926.8324.0047.61亿30.16亿1.77亿1.12亿+32.23%+12.03%+25.49%+99.33%+85.67%+0.79%+17.93%--37.84%亏损亏损11.60%广告营销
000753漳州发展
5.280.48+10.00%3.32亿17.19亿5.004.805.284.8052.35亿52.35亿9.91亿9.91亿+48.73%+56.21%+51.29%+100.00%+70.05%+15.66%+26.47%0.47%33.48%65.1966.8410.00%综合Ⅱ
603029天鹅股份
20.031.82+9.99%2735.54万5.30亿18.9918.2120.0318.5224.30亿24.30亿1.21亿1.21亿+24.88%+22.58%+34.97%+51.63%+29.48%+1.11%-0.99%0.85%22.54%35.9037.168.29%专用设备
002103广博股份
15.521.41+9.99%1369.73万2.13亿15.5214.1115.5215.5282.92亿58.52亿5.34亿3.77亿+61.00%+114.96%+166.67%+212.27%+190.64%+107.76%+93.76%--3.63%53.3348.960.00%文娱用品
600628新世界
11.011.00+9.99%784.98万8642.60万11.0110.0111.0111.0171.22亿71.22亿6.47亿6.47亿+60.96%+58.42%+60.96%+94.87%+87.24%+53.56%+57.74%0.27%1.21%157.29224.690.00%一般零售
000925众合科技
9.140.83+9.99%1.32亿11.36亿8.328.319.148.1861.99亿49.74亿6.78亿5.44亿+24.02%+32.08%+37.03%+71.31%+41.37%-8.65%+5.72%0.16%24.23%亏损107.5311.55%轨交设备Ⅱ
600889南京化纤
18.171.65+9.99%1260.75万2.29亿18.1716.5218.1718.1766.57亿66.57亿3.66亿3.66亿+61.08%+159.57%+181.27%+221.59%+142.27%+244.78%+215.45%--3.44%亏损亏损0.00%化学纤维
603096新经典
22.362.03+9.99%1812.02万3.93亿20.9620.3322.3620.5034.49亿34.49亿1.54亿1.54亿+26.76%+25.55%+32.39%+48.47%+26.64%+17.65%+18.77%4.03%11.75%21.8421.569.15%出版
001209洪兴股份
19.501.77+9.98%2209.73万4.16亿19.3917.7319.5018.1025.65亿7.86亿1.32亿4028.79万+41.82%+41.20%+45.20%+49.31%+35.02%+11.86%+9.48%0.51%54.85%31.2029.417.90%服装家纺
000712锦龙股份
19.721.79+9.98%2.12亿39.41亿17.3017.9319.7216.78176.69亿176.52亿8.96亿8.95亿+49.62%+39.96%+57.01%+95.44%+107.14%+24.42%+34.42%--23.73%亏损亏损16.40%证券Ⅱ
600601方正科技
4.630.42+9.98%5.29亿23.35亿4.084.214.634.03193.08亿193.08亿41.70亿41.70亿+28.61%+21.52%+19.64%+75.38%+86.69%+44.24%+60.21%--12.69%85.74144.6914.25%元件
003042中农联合
17.971.63+9.98%1146.36万2.02亿17.3716.3417.9717.0125.60亿22.89亿1.42亿1.27亿+24.97%+21.17%+30.50%+61.02%+31.36%-2.07%-3.28%--9.00%亏损亏损5.88%农化制品
002301齐心集团
9.040.82+9.98%1.61亿14.41亿9.048.229.048.6065.21亿64.91亿7.21亿7.18亿+49.92%+50.92%+55.86%+91.93%+72.52%+30.87%+28.64%0.92%22.36%74.7184.495.35%文娱用品
600787中储股份
8.820.80+9.98%2.91亿25.13亿8.428.028.828.20191.83亿191.40亿21.75亿21.70亿+26.72%+41.12%+70.27%+96.00%+72.54%+75.98%+77.39%1.45%13.41%23.0924.367.73%物流
002820桂发祥
15.881.44+9.97%440.88万7001.11万15.8814.4415.8815.8831.90亿31.79亿2.01亿2.00亿+61.05%+82.32%+89.50%+126.53%+101.64%+48.33%+41.46%1.26%2.20%93.9652.240.00%休闲食品
600410华胜天成
11.141.01+9.97%4.36亿48.11亿10.5610.1311.1410.36122.15亿122.15亿10.96亿10.96亿+60.98%+94.76%+101.45%+213.80%+169.08%+39.60%+65.77%--39.77%亏损亏损7.70%IT服务Ⅱ
000716黑芝麻
8.070.73+9.95%7590.05万6.13亿8.077.348.078.0760.81亿56.55亿7.53亿7.01亿+41.08%+34.50%+65.37%+122.93%+92.60%+28.30%+35.18%0.62%10.83%149.44141.580.00%休闲食品