昨日连板

添加自选
  • 9222240090.990
  • 0.0000.00%
未开盘 01/23 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603211晋拓股份
21.650.000.00%0.000.000.0021.650.000.0058.85亿14.71亿2.72亿6795.20万+33.89%+38.25%+42.34%+46.48%+43.00%+7.98%+44.33%0.28%0.00%105.61113.950.00%汽车零部件
605398新炬网络
23.070.000.00%0.000.000.0023.070.000.0037.54亿37.54亿1.63亿1.63亿+18.55%+17.05%+16.40%+30.63%+68.34%+12.47%+6.22%0.37%0.00%73.2463.030.00%IT服务Ⅱ
605277新亚电子
18.130.000.00%0.000.000.0018.130.000.0058.80亿56.93亿3.24亿3.14亿+25.99%+23.84%+14.97%+32.63%+39.46%+52.57%+28.49%0.92%0.00%43.2740.740.00%消费电子
002730电光科技
27.540.000.00%0.000.000.0027.540.000.0099.72亿95.30亿3.62亿3.46亿+61.05%+61.43%+132.21%+253.98%+328.97%+193.29%+101.61%0.47%0.00%96.2983.450.00%专用设备
002718友邦吊顶
17.140.000.00%0.000.000.0017.140.000.0022.53亿11.18亿1.31亿6520.81万+36.57%+38.00%+38.79%+50.22%+75.44%+0.69%+40.15%1.17%0.00%亏损35.340.00%装修建材
002656*ST摩登
1.950.000.00%0.000.000.001.950.000.0013.89亿11.88亿7.13亿6.09亿+27.45%+34.48%+74.11%+41.30%+74.11%+2.09%+47.73%--0.00%亏损亏损0.00%服装家纺
002453华软科技
5.700.000.00%0.000.000.005.700.000.0046.30亿34.82亿8.12亿6.11亿+16.80%+18.75%+10.25%-3.23%+46.53%-46.73%+12.87%--0.00%亏损亏损0.00%化学制品
600289*ST信通
2.640.000.00%0.000.000.002.640.000.0016.66亿14.94亿6.31亿5.66亿+27.54%+54.39%+55.29%+120.00%+91.30%-1.49%+47.49%--0.00%亏损亏损0.00%通信服务
000856冀东装备
10.520.000.00%0.000.000.0010.520.000.0023.88亿23.88亿2.27亿2.27亿+48.80%+54.71%+48.38%+28.92%+79.52%+11.80%+52.46%--0.00%105.2077.930.00%专用设备
000882华联股份
3.410.000.00%0.000.000.003.410.000.0093.34亿93.28亿27.37亿27.36亿+38.06%+40.33%+63.16%+93.75%+199.12%+94.86%+63.94%--0.00%378.89341.000.00%一般零售
600777ST新潮
2.710.000.00%0.000.000.002.710.000.00184.29亿172.52亿68.00亿63.66亿+25.46%+32.20%+24.31%+29.67%+52.25%-10.26%+22.07%--0.00%7.777.090.00%油气开采Ⅱ
000627天茂集团
4.330.000.00%0.000.000.004.330.000.00213.93亿197.12亿49.41亿45.53亿+12.47%+16.71%-13.23%+24.78%+150.29%+56.32%-7.28%--0.00%亏损亏损0.00%保险Ⅱ
000586汇源通信
11.370.000.00%0.000.000.0011.370.000.0021.99亿21.99亿1.93亿1.93亿+20.83%+23.32%+17.22%+11.04%+59.02%-6.27%+19.68%--0.00%亏损110.390.00%通信设备
603928兴业股份
13.200.000.00%0.000.000.0013.200.000.0034.59亿34.59亿2.62亿2.62亿+60.98%+63.98%+54.39%+59.23%+82.32%+32.17%+59.42%0.97%0.00%71.7445.520.00%塑料