昨日连板

添加自选
  • 2358998432.693
  • -95067034.067-3.87%
午间休市 11/14 11:30 (北京)
2500266337.097最高价2352245741.489最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603366日出东方
8.780.80+10.03%4844.17万4.18亿8.307.988.788.1871.41亿70.78亿8.13亿8.06亿+34.66%+99.09%+114.67%+133.51%+99.45%+57.29%+42.72%0.89%6.01%67.5434.167.52%厨卫电器
000833粤桂股份
10.480.95+9.97%599.57万6283.46万10.489.5310.4810.4884.06亿47.55亿8.02亿4.54亿+53.89%+77.63%+82.90%+106.30%+84.05%+117.09%+105.06%0.46%1.32%34.70126.270.00%综合Ⅱ
002402和而泰
18.521.44+8.43%3.43亿63.60亿18.7917.0818.7917.93171.35亿148.42亿9.25亿8.01亿+46.98%+52.43%+76.89%+93.93%+55.63%+37.18%+30.97%0.82%42.77%48.6151.735.04%家电零部件Ⅱ
600804*ST鹏博
2.230.11+5.19%3615.31万8047.99万2.232.122.232.1836.96亿31.06亿16.57亿13.93亿+28.16%+45.75%+61.59%+74.22%+25.28%-47.78%-54.67%--2.60%亏损亏损2.36%通信服务
000609*ST中迪
2.880.14+5.11%423.33万1209.35万2.832.742.882.798.62亿8.38亿2.99亿2.91亿+16.13%+23.08%+54.84%+57.38%+31.51%-53.47%-56.50%--1.45%亏损亏损3.29%房地产开发
000851ST高鸿
4.160.20+5.05%5765.79万2.34亿3.943.964.163.8648.17亿47.09亿11.58亿11.32亿+27.61%+32.06%+41.98%+100.00%+51.82%-32.03%-29.13%--5.09%亏损亏损7.58%通信设备
000908*ST景峰
5.850.28+5.03%261.00万1526.83万5.855.575.855.8551.47亿46.15亿8.80亿7.89亿+23.68%+17.71%+46.62%+152.16%+225.00%+77.81%+80.56%--0.33%亏损亏损0.00%化学制药
002569ST步森
10.660.51+5.02%23.91万254.93万10.6610.1510.6610.6615.35亿14.91亿1.44亿1.40亿+16.89%+35.45%+71.38%+66.04%+69.21%+42.51%+41.76%--0.17%亏损亏损0.00%服装家纺
000989ST九芝
8.790.42+5.02%191.28万1681.33万8.798.378.798.7975.24亿61.02亿8.56亿6.94亿+14.75%+20.25%+27.02%+30.61%+21.34%-15.76%-9.61%4.55%0.28%30.2125.330.00%中药Ⅱ
000622*ST恒立
2.730.13+5.00%1275.03万3423.02万2.662.602.732.6211.61亿11.61亿4.25亿4.25亿+27.57%+50.83%+77.27%+36.50%+86.99%-40.52%-37.67%--3.00%亏损亏损4.23%综合Ⅱ
002742ST三圣
5.050.24+4.99%109.94万555.20万5.054.815.055.0521.82亿21.81亿4.32亿4.32亿+27.85%+29.16%+49.85%+85.66%+174.46%+42.25%+49.41%--0.26%亏损亏损0.00%化学制药
600234*ST科新
4.850.23+4.98%34.96万169.56万4.854.624.854.8512.73亿12.73亿2.63亿2.63亿+19.75%+14.12%+52.04%+57.98%+91.70%-33.65%-44.00%--0.13%亏损亏损0.00%装修装饰Ⅱ
000584*ST工智
3.830.18+4.93%2792.62万1.06亿3.783.653.833.6529.14亿29.06亿7.61亿7.59亿+18.21%+36.30%+99.48%+139.38%+115.17%-6.59%-2.54%--3.68%亏损亏损4.93%自动化设备
603828ST柯利达
3.420.16+4.91%384.90万1308.26万3.383.263.423.3520.38亿20.38亿5.96亿5.96亿+22.14%+10.32%+62.86%+109.82%+100.00%-6.04%-10.47%--0.65%亏损亏损2.15%装修装饰Ⅱ
603007*ST花王
16.640.74+4.65%729.84万1.20亿15.8015.9016.7015.6367.70亿67.70亿4.07亿4.07亿+16.94%+47.00%+111.70%+209.87%+173.23%+307.84%+204.20%--1.79%亏损亏损6.73%基础建设
000695滨海能源
12.800.53+4.32%3148.92万4.09亿12.9612.2713.5012.0328.43亿28.38亿2.22亿2.22亿+25.74%+26.73%+41.44%+27.74%+43.02%+14.18%+18.41%--14.20%亏损亏损11.98%电池
603955大千生态
19.500.73+3.89%4007.09万8.10亿20.2818.7720.6519.4126.47亿26.47亿1.36亿1.36亿+52.11%+96.57%+129.41%+139.85%+68.25%+24.92%+32.74%--29.53%亏损亏损6.61%基础建设
603918金桥信息
19.050.69+3.76%1.25亿22.66亿18.0018.3619.6416.5269.82亿69.77亿3.67亿3.66亿+51.91%+61.03%+65.36%+112.14%+43.23%-2.81%+2.09%0.21%34.06%亏损272.1416.99%IT服务Ⅱ
603716塞力医疗
9.490.19+2.04%5316.80万4.88亿9.309.3010.198.5919.11亿19.11亿2.01亿2.01亿+26.20%+27.73%+40.38%+35.38%+34.23%-15.87%-14.43%--26.41%亏损亏损17.20%医药商业
600206有研新材
19.730.27+1.39%2.73亿57.55亿20.5019.4621.4119.73167.02亿167.02亿8.47亿8.47亿+48.46%+71.57%+89.71%+123.19%+103.15%+60.51%+61.03%0.70%32.29%82.9073.628.63%半导体
002232启明信息
26.51-0.30-1.12%6611.17万17.62亿26.8126.8128.3625.00108.31亿108.31亿4.09亿4.09亿+21.66%+21.83%+35.53%+25.70%+106.46%+52.71%+56.49%0.04%16.18%亏损368.1912.53%IT服务Ⅱ
600136ST明诚
2.04-0.11-5.12%4810.64万1.01亿2.262.152.262.0441.63亿39.64亿20.41亿19.43亿+15.25%+26.71%+41.67%+38.78%+18.60%-13.92%-9.33%--2.48%0.871.4610.23%体育Ⅱ
600104上汽集团
15.47-1.26-7.53%2.19亿34.75亿16.9916.7316.9915.301790.70亿1790.70亿115.75亿115.75亿+14.09%+20.20%+20.86%+16.45%+10.07%+7.32%+17.51%2.39%1.89%18.6412.6910.10%乘用车
000564供销大集
3.05-0.26-7.85%12.43亿39.26亿3.283.313.363.00550.77亿434.23亿180.58亿142.37亿+16.41%+56.41%+71.35%+80.47%+59.69%+152.07%+108.90%--8.73%亏损亏损10.88%一般零售