昨日连板

添加自选
  • 9222754472.461
  • 0.0000.00%
未开盘 02/07 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
605066天正电气
9.760.89+10.03%1.77亿16.30亿9.288.879.768.1049.45亿49.04亿5.07亿5.02亿+47.43%+55.41%+61.06%+59.74%+95.98%+91.07%+62.13%3.07%35.29%42.2530.6018.72%电网设备
603700宁水集团
12.951.18+10.03%299.54万3879.05万12.9511.7712.9512.9526.32亿26.32亿2.03亿2.03亿+27.96%+29.76%+27.96%+19.24%+29.76%+26.12%+29.37%2.32%1.47%31.0620.050.00%通用设备
002227奥特迅
15.151.38+10.02%1031.22万1.56亿15.1513.7715.1515.1437.54亿37.52亿2.48亿2.48亿+30.04%+39.50%+50.90%+35.39%+105.01%+101.20%+23.07%--4.16%亏损亏损0.07%其他电源设备Ⅱ
000710贝瑞基因
15.591.42+10.02%6356.18万9.56亿14.1914.1715.5914.1355.11亿49.62亿3.54亿3.18亿+8.79%+35.33%+90.35%+61.05%+123.35%+119.89%+84.50%--19.97%亏损亏损10.30%医疗服务
000409云鼎科技
11.771.07+10.00%5255.48万5.96亿10.8710.7011.7710.8479.83亿49.83亿6.78亿4.23亿+15.62%+21.09%+25.21%+7.00%+66.24%+55.28%+32.10%--12.41%75.94129.348.69%IT服务Ⅱ
603855华荣股份
24.542.23+10.00%2093.66万5.14亿24.5422.3124.5424.2082.83亿81.85亿3.38亿3.34亿+19.24%+22.82%+21.19%+27.88%+46.59%+42.34%+20.95%4.07%6.28%17.2217.961.52%专用设备
003033征和工业
44.144.01+9.99%387.39万1.65亿40.1340.1344.1439.2036.08亿35.58亿8175.00万8059.81万+42.57%+40.93%+42.89%+59.93%+93.00%+63.48%+64.39%1.13%4.81%29.9331.1112.31%摩托车及其他
600619海立股份
13.541.23+9.99%1.62亿21.10亿12.5712.3113.5412.44145.33亿106.85亿10.73亿7.89亿+10.71%+19.09%+24.11%+7.46%+174.65%+160.38%+10.98%0.07%20.49%102.58483.578.94%家电零部件Ⅱ
000056皇庭国际
3.890.35+9.89%2.46亿9.08亿3.553.543.893.4647.07亿35.15亿12.10亿9.04亿+22.71%+16.47%+52.55%+41.45%+135.76%+80.09%+42.49%--27.18%亏损亏损12.15%房地产服务
000622*ST恒立
2.870.14+5.13%3448.57万9778.19万2.822.732.872.7012.20亿12.20亿4.25亿4.25亿+17.14%+43.50%+24.78%+24.78%+50.26%+15.26%+37.98%--8.11%亏损亏损6.23%综合Ⅱ
600289*ST信通
5.070.24+4.97%104.54万530.02万5.074.835.075.0731.99亿28.69亿6.31亿5.66亿+4.54%+33.42%+101.99%+287.02%+281.20%+89.18%+183.24%--0.19%亏损亏损0.00%通信服务