昨日连板

添加自选
  • 520746766.954
  • +43812712.642+9.19%
已收盘 10/21 15:00 (北京)
524576441.678最高价517184043.401最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301297富乐德
35.986.00+20.01%87.84万3160.54万35.9829.9835.9835.98121.75亿49.79亿3.38亿1.38亿+79.81%+81.26%+94.80%+83.85%+59.27%+36.39%+33.85%0.22%0.64%121.55136.290.00%半导体
300489光智科技
68.0311.34+20.00%129.37万8800.77万68.0356.6968.0368.0393.66亿93.31亿1.38亿1.37亿+148.83%+235.12%+288.08%+199.30%+235.12%+250.67%+236.12%--0.94%亏损亏损0.00%光学光电子
301326捷邦科技
77.5912.93+20.00%719.68万5.22亿67.0064.6677.5967.0056.01亿20.85亿7219.28万2687.54万+102.48%+94.66%+150.69%+160.10%+201.89%+116.73%+94.41%0.26%26.78%亏损亏损16.38%消费电子
301182凯旺科技
48.558.09+20.00%1962.02万9.22亿47.0040.4648.5544.5246.52亿17.46亿9582.17万3597.17万+81.50%+90.77%+126.66%+142.63%+241.66%+101.96%+107.66%--54.54%亏损亏损9.96%计算机设备
600770综艺股份
4.580.42+10.10%3937.58万1.80亿4.584.164.584.4759.54亿59.54亿13.00亿13.00亿+27.58%+44.03%+94.07%+105.38%+54.21%-7.66%-6.72%--3.03%763.33亏损2.64%综合Ⅱ
002628成都路桥
4.480.41+10.07%1.85亿8.13亿4.404.074.484.0833.92亿33.83亿7.57亿7.55亿+61.73%+72.31%+113.33%+143.48%+92.27%+34.94%+35.76%--24.51%亏损746.679.83%基础建设
000859国风新材
5.810.53+10.04%1.14亿6.61亿5.805.285.815.5352.06亿52.05亿8.96亿8.96亿+44.89%+42.75%+80.43%+87.42%+62.29%+9.21%+9.42%--12.76%亏损亏损5.30%塑料
002272川润股份
8.670.79+10.03%521.32万4519.89万8.677.888.678.6742.04亿32.91亿4.85亿3.80亿+44.98%+52.91%+85.65%+108.92%+70.33%+44.98%+27.69%0.58%1.37%亏损亏损0.00%通用设备
603268松发股份
19.111.74+10.02%8.02万153.19万19.1117.3719.1119.1123.73亿23.73亿1.24亿1.24亿+44.44%+49.65%+51.67%+55.37%+11.17%-2.70%+10.59%--0.07%亏损亏损0.00%家居用品
600520文一科技
35.083.19+10.00%73.06万2562.94万35.0831.8935.0835.0855.58亿55.58亿1.58亿1.58亿+61.14%+95.43%+90.34%+138.80%+85.22%+153.84%+37.08%--0.46%206.35亏损0.00%专用设备
002693双成药业
28.402.58+9.99%280.04万7953.24万28.4025.8228.4028.40117.77亿116.83亿4.15亿4.11亿+61.00%+73.59%+350.08%+563.55%+371.76%+277.66%+278.16%--0.68%亏损亏损0.00%化学制药
603887城地香江
11.891.08+9.99%7908.04万9.40亿11.8910.8111.8911.8455.22亿53.60亿4.64亿4.51亿+60.89%+94.92%+92.71%+121.83%+119.78%+56.24%+47.89%--17.54%亏损亏损0.46%IT服务Ⅱ
600839四川长虹
8.920.81+9.99%2292.27万2.04亿8.928.118.928.92411.77亿411.65亿46.16亿46.15亿+44.34%+50.93%+81.30%+108.90%+74.56%+99.55%+70.23%0.56%0.50%53.7359.870.00%黑色家电
603602纵横通信
17.301.57+9.98%341.59万5909.50万17.3015.7317.3017.3035.59亿35.59亿2.06亿2.06亿+32.97%+25.00%+41.92%+34.53%+49.78%+25.00%+17.85%0.35%1.66%110.90108.130.00%通信服务
603038华立股份
16.101.46+9.97%1907.06万3.07亿16.1014.6416.1015.6843.26亿43.26亿2.69亿2.69亿+61.00%+79.09%+112.96%+141.74%+105.20%+118.02%+82.00%0.24%7.10%251.56233.332.87%装修建材
002456欧菲光
12.911.17+9.97%3.50亿44.86亿12.5911.7412.9112.45427.30亿419.70亿33.10亿32.51亿+29.36%+29.75%+55.17%+58.21%+41.87%+83.38%+48.22%--10.77%90.92561.303.92%光学光电子
002199东晶电子
10.490.95+9.96%6259.93万6.07亿8.979.5410.498.9725.54亿25.54亿2.43亿2.43亿+46.30%+50.72%+77.20%+87.99%+87.32%+25.18%+11.83%--25.71%亏损亏损15.93%元件
000004国华网安
23.421.45+6.60%4468.29万10.19亿20.6721.9724.1120.5131.00亿29.58亿1.32亿1.26亿+28.26%+43.68%+94.52%+115.46%+129.38%+48.60%+45.20%--35.38%亏损亏损16.39%软件开发
000506*ST中润
1.850.09+5.11%170.56万315.54万1.851.761.851.8517.19亿17.18亿9.29亿9.29亿+27.59%+39.10%+25.00%+96.81%-70.63%-62.24%-55.21%--0.18%30.3357.810.00%贵金属
002197ST证通
4.550.22+5.08%332.50万1512.88万4.554.334.554.5527.95亿24.30亿6.14亿5.34亿+21.33%+24.32%+39.57%+27.09%-42.33%-55.65%-56.21%--0.62%亏损亏损0.00%计算机设备
603061金海通
85.952.23+2.66%722.72万6.48亿87.0083.7292.0985.9551.57亿35.95亿6000.00万4182.63万+23.72%+27.73%+45.48%+40.92%+41.27%+2.71%-9.35%0.20%17.28%64.8760.837.33%半导体
600939重庆建工
4.140.01+0.24%2.20亿9.49亿4.184.134.544.0478.73亿78.73亿19.02亿19.02亿+46.81%+52.21%+92.56%+89.04%+56.23%+23.95%+26.61%0.24%11.56%亏损207.0012.11%房屋建设Ⅱ
002134天津普林
14.240.01+0.07%4195.17万6.06亿14.5014.2315.3413.5535.01亿35.01亿2.46亿2.46亿+20.68%+52.46%+89.11%+69.32%+106.38%+37.58%+29.81%--17.06%113.02133.0812.58%元件
600538国发股份
3.98-0.08-1.97%5974.24万2.47亿4.084.064.393.8520.86亿20.86亿5.24亿5.24亿+16.72%+5.29%+26.35%+21.71%-19.43%-9.13%-14.22%--11.40%亏损亏损13.30%医药商业
603003*ST龙宇
5.16-0.21-3.91%2117.19万1.12亿5.555.375.645.1019.42亿19.42亿3.76亿3.76亿+14.67%+14.16%+27.09%+4.45%-40.83%-38.86%-62.47%1.16%5.63%39.0929.4910.06%IT服务Ⅱ
600678四川金顶
8.82-0.68-7.16%1.42亿12.81亿9.109.509.528.5530.78亿30.78亿3.49亿3.49亿+35.90%+48.24%+77.11%+77.11%+58.63%+63.94%+9.57%--40.69%亏损亏损10.21%水泥
600622光大嘉宝
3.85-0.43-10.05%4.22亿16.76亿4.244.284.283.8557.74亿57.74亿15.00亿15.00亿+31.40%+44.19%+126.47%+110.38%+82.46%+43.12%+49.22%--28.14%亏损亏损10.05%房地产开发