昨日连板

添加自选
  • 9220309024.374
  • 0.0000.00%
休市中 12/13 15:00 (北京)
9220309024.374最高价9220309024.374最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301010晶雪节能
21.723.62+20.00%2076.78万4.43亿20.3018.1021.7220.3023.46亿23.46亿1.08亿1.08亿+44.03%+49.69%+53.17%+91.87%+83.76%+15.72%+17.47%0.92%19.23%64.8461.367.85%装修建材
300493润欣科技
26.714.45+19.99%2.06亿53.16亿24.5022.2626.7124.00136.91亿133.82亿5.13亿5.01亿+76.89%+86.26%+72.55%+222.58%+222.39%+192.39%+215.53%0.17%41.20%338.10381.5712.17%其他电子Ⅱ
002277友阿股份
4.470.41+10.10%237.60万1062.07万4.474.064.474.4762.32亿62.32亿13.94亿13.94亿+31.86%+42.81%+56.84%+95.62%+89.01%+10.81%+11.36%0.36%0.17%82.78127.710.00%一般零售
002115三维通信
10.840.99+10.05%1.25亿13.30亿10.509.8510.8410.3187.91亿81.54亿8.11亿7.52亿+51.40%+69.38%+79.47%+145.80%+109.67%+38.80%+50.14%--16.65%亏损159.415.38%通信服务
600829人民同泰
9.320.85+10.04%4411.28万4.06亿9.018.479.328.7054.05亿54.05亿5.80亿5.80亿+26.46%+26.98%+31.64%+73.23%+67.75%+16.41%+21.42%1.55%7.61%20.9918.497.32%医药商业
000530冰山冷热
6.800.62+10.03%1725.33万1.17亿6.806.186.806.8057.34亿40.80亿8.43亿6.00亿+18.26%+25.00%+31.02%+86.30%+82.80%+21.43%+28.06%0.44%2.88%80.00115.250.00%通用设备
600679上海凤凰
14.261.30+10.03%5627.30万7.52亿12.9712.9614.2612.2973.48亿48.23亿5.15亿3.38亿+24.43%+23.57%+25.86%+54.06%+64.55%+54.40%+38.23%0.17%16.64%117.85162.0515.20%摩托车及其他
600272开开实业
16.131.47+10.03%2329.64万3.69亿15.7414.6616.1315.0239.20亿25.81亿2.43亿1.60亿+33.75%+34.19%+34.30%+63.59%+81.83%+29.76%+42.86%0.30%14.56%72.3399.577.57%医药商业
600793宜宾纸业
23.612.15+10.02%3430.52万8.04亿23.6121.4623.6122.2241.77亿41.77亿1.77亿1.77亿+61.05%+80.64%+93.68%+169.52%+155.52%+100.25%+103.18%--19.39%亏损亏损6.48%造纸
605336帅丰电器
19.991.82+10.02%2693.32万5.16亿18.1718.1719.9917.5236.66亿36.66亿1.83亿1.83亿+61.08%+60.82%+64.12%+104.40%+79.60%+35.80%+40.18%3.10%14.68%38.8219.3313.59%厨卫电器
002175东方智造
8.020.73+10.01%4.45亿34.87亿7.407.298.027.36102.40亿102.40亿12.77亿12.77亿+61.04%+77.43%+187.46%+369.01%+324.34%+162.09%+188.49%--34.82%381.90235.889.05%通用设备
002265建设工业
28.242.57+10.01%7142.46万20.09亿27.4025.6728.2427.40291.73亿113.83亿10.33亿4.03亿+53.90%+147.94%+143.45%+237.80%+206.29%+137.71%+148.59%--17.72%103.07100.143.27%汽车零部件
603216梦天家居
13.521.23+10.01%2094.79万2.81亿13.0612.2913.5212.8530.11亿7.66亿2.23亿5669.00万+24.61%+23.47%+30.38%+49.39%+50.06%+3.52%+5.46%2.22%36.95%32.5831.445.45%家居用品
002670国盛金控
19.141.74+10.00%2.60亿45.53亿16.0017.4019.1415.66370.38亿310.71亿19.35亿16.23亿+48.26%+49.53%+70.13%+114.81%+109.18%+103.18%+105.36%--16.03%6380.00亏损20.00%证券Ⅱ
002639雪人股份
8.690.79+10.00%1.68亿14.44亿8.257.908.698.2167.14亿56.54亿7.73亿6.51亿+18.39%+21.03%+31.27%+71.06%+64.58%+11.84%+15.87%--25.77%8690.00亏损6.08%通用设备
002148北纬科技
8.800.80+10.00%5959.79万5.16亿8.568.008.808.4049.37亿39.54亿5.61亿4.49亿+34.76%+38.80%+50.43%+93.41%+81.07%+35.91%+46.06%0.17%13.26%220.00214.635.00%通信服务
600979广安爱众
7.700.70+10.00%3.50亿25.54亿6.817.007.706.8197.15亿94.88亿12.62亿12.32亿+39.49%+63.14%+113.30%+160.14%+124.75%+118.38%+126.07%0.70%28.37%30.6842.7812.71%电力
000813德展健康
4.620.42+10.00%4.32亿19.23亿4.254.204.624.11100.02亿100.01亿21.65亿21.65亿+32.38%+44.83%+59.86%+88.57%+106.25%+29.78%+41.28%--19.94%330.00121.5812.14%化学制药
600706曲江文旅
13.201.20+10.00%6485.60万8.06亿12.0012.0013.2011.9233.67亿33.53亿2.55亿2.54亿+26.32%+26.07%+32.40%+60.00%+30.31%-15.11%-10.93%--25.53%亏损亏损10.67%旅游及景区
603536惠发食品
17.611.60+9.99%4288.39万7.53亿17.6116.0117.6116.8243.08亿42.36亿2.45亿2.41亿+60.97%+51.68%+81.92%+132.32%+113.97%+16.08%+13.54%0.11%17.83%463.42568.064.93%食品加工
600593大连圣亚
51.074.64+9.99%1679.40万8.24亿46.4346.4351.0745.8865.78亿65.78亿1.29亿1.29亿+21.34%+54.95%+86.93%+218.79%+168.93%+147.43%+159.77%--13.04%223.01191.2711.18%旅游及景区
000681视觉中国
25.542.32+9.99%1.01亿25.25亿23.8923.2225.5423.86178.93亿172.66亿7.01亿6.76亿+36.50%+69.36%+73.27%+134.48%+110.01%+59.12%+74.08%0.11%14.92%170.27122.797.24%数字媒体
603667五洲新春
35.453.22+9.99%1.31亿43.35亿33.7932.2335.4530.85129.87亿129.82亿3.66亿3.66亿+20.37%+93.82%+97.71%+168.97%+94.46%+67.22%+52.67%0.51%35.76%114.3594.0314.27%通用设备
600851海欣股份
7.490.68+9.99%8168.44万5.84亿7.196.817.496.8490.41亿55.29亿12.07亿7.38亿+22.79%+20.81%+29.14%+56.37%+58.85%+5.72%+10.07%0.87%11.07%50.6154.289.55%化学制药
002400省广集团
12.231.11+9.98%5.59亿65.58亿10.9511.1212.2310.90213.21亿211.11亿17.43亿17.26亿+33.95%+42.87%+45.77%+163.01%+147.07%+96.21%+121.44%0.22%32.39%135.89138.9811.96%广告营销
002953日丰股份
12.121.10+9.98%2004.09万2.38亿11.4611.0212.1211.3855.37亿32.92亿4.57亿2.72亿+28.94%+30.32%+43.60%+61.82%+53.42%+18.47%+25.05%0.64%7.38%34.0437.766.72%电网设备
000785居然智家
4.740.43+9.98%3.24亿15.18亿4.744.314.744.48298.02亿282.45亿62.87亿59.59亿+41.92%+56.44%+71.74%+104.31%+94.41%+31.73%+46.38%1.31%5.44%33.8622.906.03%一般零售
603389亚振家居
8.930.81+9.98%4050.63万3.52亿8.448.128.938.2523.46亿23.46亿2.63亿2.63亿+20.84%+39.10%+29.80%+51.61%+79.68%+40.63%+34.69%--15.42%亏损亏损8.37%家居用品
002181粤传媒
7.940.72+9.97%4484.78万3.49亿7.377.227.947.3392.19亿90.08亿11.61亿11.34亿+46.49%+66.81%+87.71%+152.87%+125.18%+48.24%+74.66%0.68%3.95%亏损1134.298.45%出版
000759中百集团
7.940.72+9.97%1171.52万9301.86万7.947.227.947.9453.96亿52.06亿6.80亿6.56亿+61.05%+91.79%+109.50%+168.24%+132.84%+64.05%+81.69%--1.79%亏损亏损0.00%一般零售