昨日连板

添加自选
  • 9195615904.213
  • 0.0000.00%
已收盘 01/15 15:00 (北京)
9195615904.213最高价9195615904.213最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300792壹网壹创
31.335.22+19.99%534.31万1.67亿31.3326.1131.3331.3374.23亿66.59亿2.37亿2.13亿+31.75%+30.54%+32.87%+45.52%+109.01%+33.40%+30.54%0.43%2.51%83.3268.710.00%互联网电商
300071福石控股
6.191.03+19.96%2.12亿12.61亿6.105.166.195.7159.66亿57.28亿9.64亿9.25亿+40.05%+30.59%-1.90%+54.75%+220.73%+79.94%+30.59%--22.86%亏损亏损9.30%广告营销
002691冀凯股份
5.670.52+10.10%1862.83万1.03亿5.675.155.675.2319.28亿19.05亿3.40亿3.36亿+16.91%+12.06%-5.03%-2.58%+42.46%-24.10%+12.06%--5.54%218.08亏损8.54%专用设备
002131利欧股份
4.040.37+10.08%5.88亿23.57亿4.033.674.043.88273.57亿236.39亿67.72亿58.51亿+17.78%+30.74%+9.19%+129.55%+178.62%+78.75%+30.74%0.74%10.05%亏损13.934.36%通用设备
600358国旅联合
3.940.36+10.06%1214.41万4784.52万3.943.583.943.9119.89亿19.89亿5.05亿5.05亿+17.26%+7.95%-6.86%+3.68%+68.38%-27.97%+7.95%--2.41%亏损亏损0.84%广告营销
002031巨轮智能
6.680.61+10.05%6.88亿44.57亿6.356.076.686.26146.92亿132.41亿21.99亿19.82亿+24.86%+34.41%+9.87%+85.56%+194.27%+60.19%+34.41%--34.69%亏损亏损6.92%专用设备
002529海源复材
8.110.74+10.04%2610.73万2.00亿7.627.378.117.2221.09亿21.09亿2.60亿2.60亿+7.70%-8.57%-14.63%+18.22%+73.29%-35.38%-8.57%--10.04%亏损亏损12.08%专用设备
002115三维通信
7.570.69+10.03%1.70亿12.64亿7.256.887.577.2461.39亿56.94亿8.11亿7.52亿+14.18%+13.83%-22.83%+38.64%+86.91%+5.29%+13.83%--22.63%亏损111.324.80%通信服务
600423柳化股份
3.730.34+10.03%1.40亿5.04亿3.603.393.733.3929.79亿29.79亿7.99亿7.99亿+33.21%+26.87%+19.17%+44.57%+67.26%-0.53%+26.87%--17.47%31.8840.5410.03%化学原料
002917金奥博
15.801.44+10.03%296.92万4691.34万15.8014.3615.8015.8054.92亿41.17亿3.48亿2.61亿+61.22%+65.27%+64.75%+72.11%+92.21%+61.36%+65.27%0.63%1.14%42.7054.110.00%化学制品
603808歌力思
8.010.73+10.03%212.91万1705.40万8.017.288.018.0129.56亿29.56亿3.69亿3.69亿+3.09%+14.59%+3.22%+15.58%+30.88%-10.24%+14.59%3.00%0.58%亏损28.010.00%服装家纺
600539狮头股份
8.010.73+10.03%399.61万3200.87万8.017.288.018.0118.42亿18.42亿2.30亿2.30亿+15.92%+15.42%+10.48%+63.47%+126.27%+8.39%+15.42%--1.74%亏损亏损0.00%互联网电商
600128苏豪弘业
12.731.16+10.03%6842.38万8.12亿12.0011.5712.7310.9031.41亿31.41亿2.47亿2.47亿+61.14%+56.77%+46.49%+63.62%+113.95%+34.14%+56.77%0.79%27.73%65.6296.4415.82%贸易Ⅱ
603598引力传媒
18.231.66+10.02%264.27万4817.64万18.2316.5718.2318.2348.94亿48.83亿2.68亿2.68亿+14.01%+7.93%-17.99%+14.51%+49.92%-7.65%+7.93%--0.99%151.92101.840.00%广告营销
605033美邦股份
31.202.84+10.01%1314.60万4.06亿31.2028.3631.2028.0642.18亿42.18亿1.35亿1.35亿+61.07%+159.35%+140.09%+160.76%+172.61%+70.91%+159.35%0.63%9.72%137.4473.2411.07%农化制品
603177德创环保
8.690.79+10.00%837.59万7252.95万8.637.908.698.6217.91亿17.74亿2.06亿2.04亿+22.39%+18.07%+3.45%+11.13%+24.14%-30.31%+18.07%--4.10%亏损亏损0.89%环境治理
002265建设工业
33.903.08+9.99%8455.39万27.96亿31.7030.8233.9031.59350.20亿136.65亿10.33亿4.03亿+13.00%+45.68%+48.16%+221.63%+298.35%+197.63%+45.68%--20.98%123.72120.217.50%汽车零部件
603511爱慕股份
13.761.25+9.99%103.71万1427.05万13.7612.5113.7613.7655.94亿55.30亿4.07亿4.02亿+14.29%+5.85%+3.15%+17.11%+22.42%-7.40%+5.85%5.45%0.26%25.6218.300.00%服装家纺
603667五洲新春
37.993.45+9.99%1420.09万5.39亿37.9934.5437.9937.99139.17亿139.12亿3.66亿3.66亿+47.82%+53.49%+32.28%+119.22%+171.36%+83.17%+53.49%0.47%3.88%122.55100.770.00%通用设备
002636金安国纪
8.480.77+9.99%1308.58万1.11亿8.487.718.488.4861.73亿61.42亿7.28亿7.24亿+17.94%+9.56%+3.29%+6.00%+31.47%-3.42%+9.56%0.71%1.81%353.33亏损0.00%元件
603777来伊份
22.362.03+9.99%267.35万5977.99万22.3620.3322.3622.3675.25亿75.25亿3.37亿3.37亿+61.10%+45.01%+87.74%+124.05%+155.25%+67.25%+45.01%0.23%0.79%771.03131.530.00%休闲食品
002164宁波东力
6.390.58+9.98%3609.49万2.30亿6.395.816.396.2934.01亿30.66亿5.32亿4.80亿+32.57%+27.54%+16.39%+35.38%+78.99%-4.20%+27.54%--7.52%64.5584.081.72%通用设备
002853皮阿诺
12.011.09+9.98%447.85万5378.68万12.0110.9212.0112.0122.40亿15.89亿1.87亿1.32亿+20.58%+9.48%+0.67%+39.17%+82.80%-5.83%+9.48%1.67%3.38%68.6326.050.00%家居用品
002291遥望科技
6.960.63+9.95%852.07万5930.41万6.966.336.966.9664.77亿61.09亿9.31亿8.78亿+13.73%+10.30%-28.62%+22.32%+68.12%-24.51%+10.30%--0.97%亏损亏损0.00%广告营销
002122汇洲智能
4.640.42+9.95%3253.02万1.51亿4.644.224.644.6492.82亿92.23亿20.00亿19.88亿+21.15%+36.47%+0.87%+78.46%+130.85%+11.27%+36.47%--1.64%110.4866.290.00%通用设备
600556天下秀
5.760.52+9.92%1168.35万6729.70万5.765.245.765.76104.13亿104.13亿18.08亿18.08亿+16.13%+10.77%-24.01%+27.43%+67.44%-1.61%+10.77%0.28%0.65%230.40112.940.00%广告营销
603388ST元成
2.440.12+5.17%299.09万727.08万2.392.322.442.367.95亿7.95亿3.26亿3.26亿+3.39%-7.92%-28.86%+23.86%+25.13%-72.05%-7.92%--0.92%亏损亏损3.45%基础建设
002490ST墨龙
3.070.15+5.14%2876.66万8740.69万2.972.923.072.9624.49亿16.63亿7.98亿5.42亿+6.23%+10.43%+12.45%+41.47%+65.95%-33.12%+10.43%--5.31%亏损亏损3.77%专用设备
002656*ST摩登
1.460.07+5.04%109.41万159.74万1.461.391.461.4610.40亿8.90亿7.13亿6.09亿+5.80%+10.61%+41.75%-3.31%+25.86%-22.34%+10.61%--0.18%亏损亏损0.00%服装家纺
600289*ST信通
1.970.09+4.79%179.18万352.99万1.971.881.971.9712.43亿11.15亿6.31亿5.66亿+13.87%+20.12%+39.72%+51.54%+39.72%-23.05%+10.06%--0.32%亏损亏损0.00%通信服务