昨日连板

添加自选
  • 8927803562.952
  • +249368350.412+2.87%
午间休市 12/04 11:30 (北京)
8998830770.017最高价8536537929.416最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002526山东矿机
4.800.44+10.09%2083.55万1.00亿4.804.364.804.8085.57亿84.36亿17.83亿17.58亿+61.62%+69.61%+60.54%+124.30%+89.95%+79.98%+66.84%0.48%1.19%117.0750.000.00%专用设备
002593日上集团
5.130.47+10.09%2.03亿10.20亿5.134.665.134.5541.24亿29.27亿8.04亿5.70亿+38.65%+55.45%+57.36%+94.32%+81.27%+25.43%+29.55%0.97%35.50%122.1468.4012.45%专业工程
002031巨轮智能
6.240.57+10.05%4.76亿29.60亿6.245.676.246.01137.24亿123.69亿21.99亿19.82亿+46.48%+37.14%+48.22%+173.68%+184.93%+65.52%+50.72%--24.01%亏损亏损4.06%专用设备
603278大业股份
10.520.96+10.04%859.72万9044.21万10.529.5610.5210.5235.95亿35.95亿3.42亿3.42亿+46.11%+46.52%+60.37%+104.67%+42.64%-25.04%-16.28%0.33%2.52%亏损37.570.00%通用设备
002193如意集团
7.790.71+10.03%9428.58万7.18亿7.777.087.797.0820.39亿20.39亿2.62亿2.62亿+54.26%+54.56%+56.74%+108.29%+157.10%+11.76%+17.67%--36.03%亏损亏损10.03%服装家纺
000753漳州发展
7.030.64+10.02%2.44亿16.84亿6.606.397.036.3369.70亿69.70亿9.91亿9.91亿+61.24%+101.43%+98.03%+161.34%+142.00%+55.70%+68.38%0.36%24.65%86.7988.9910.96%综合Ⅱ
605199葫芦娃
25.162.29+10.01%3462.33万8.62亿24.1022.8725.1623.68100.67亿100.67亿4.00亿4.00亿+61.08%+90.61%+83.92%+150.35%+146.55%+51.43%+67.34%0.50%8.65%89.2294.596.47%中药Ⅱ
605179一鸣食品
19.701.79+9.99%1964.24万3.78亿18.0017.9119.7017.9179.00亿79.00亿4.01亿4.01亿+61.08%+92.01%+84.63%+126.05%+95.34%+42.96%+33.83%0.41%4.90%333.90358.189.99%饮料乳品
002820桂发祥
21.141.92+9.99%6591.96万12.58亿19.7519.2221.1417.3042.46亿42.31亿2.01亿2.00亿+61.01%+141.88%+142.71%+200.28%+169.99%+93.85%+88.32%0.95%32.93%125.0969.5419.98%休闲食品
603667五洲新春
24.342.21+9.99%789.33万1.92亿24.3422.1324.3424.3489.17亿89.13亿3.66亿3.66亿+37.13%+24.37%+26.90%+88.24%+34.92%+13.10%+4.82%0.74%2.16%78.5264.560.00%通用设备
601933永辉超市
6.520.59+9.95%7.14亿42.57亿5.655.936.525.34591.69亿591.69亿90.75亿90.75亿+43.93%+44.57%+37.84%+188.50%+154.69%+111.00%+131.21%--7.87%亏损亏损19.90%一般零售
002520日发精机
7.520.68+9.94%1.87亿13.99亿7.526.847.527.0560.18亿48.50亿8.00亿6.45亿+46.30%+41.62%+30.10%+102.70%+101.07%+14.98%+14.29%--29.01%亏损亏损6.87%通用设备
002640跨境通
6.170.53+9.40%6.75亿39.07亿5.585.646.205.1096.13亿88.04亿15.58亿14.27亿+60.26%+97.76%+89.26%+319.73%+256.65%+50.86%+64.97%--47.28%亏损亏损19.50%互联网电商
003041真爱美家
25.331.99+8.53%994.35万2.45亿21.9223.3425.6721.9236.48亿34.66亿1.44亿1.37亿+25.40%+83.29%+107.96%+131.32%+96.97%+50.77%+55.88%1.58%7.27%46.1434.4216.07%服装家纺
001209洪兴股份
25.531.93+8.18%1872.36万4.66亿23.9523.6025.9621.4733.58亿10.29亿1.32亿4028.79万+58.37%+79.66%+83.01%+85.40%+83.51%+45.62%+43.33%0.39%46.47%40.8538.5119.03%服装家纺
300276三丰智能
9.700.69+7.66%3.41亿31.41亿8.989.0110.278.61135.90亿99.01亿14.01亿10.21亿+65.81%+55.20%+64.41%+187.83%+193.94%+137.75%+141.29%--33.43%亏损646.6718.42%自动化设备
002482广田集团
2.950.20+7.27%4.04亿11.50亿3.032.753.032.49110.65亿110.41亿37.51亿37.43亿+57.75%+50.51%+49.75%+92.81%+60.33%+25.00%+37.85%--10.80%3.995.2019.64%装修装饰Ⅱ
002131利欧股份
4.720.28+6.31%22.00亿100.78亿4.674.444.884.20319.62亿276.18亿67.72亿58.51亿+55.26%+87.30%+133.66%+237.14%+202.56%+98.30%+109.76%0.64%37.60%亏损16.2815.32%通用设备
601519大智慧
11.800.55+4.89%3.56亿40.66亿11.0111.2512.3810.28236.46亿236.46亿20.04亿20.04亿+39.81%+37.21%+25.93%+111.85%+105.57%+50.13%+59.89%--17.78%亏损231.3718.67%软件开发
002779中坚科技
73.763.27+4.64%802.26万5.84亿70.0070.4976.5070.0097.36亿87.36亿1.32亿1.18亿+25.91%+41.09%+52.27%+144.40%+115.17%+252.41%+198.38%0.20%6.77%252.60202.649.22%专用设备
600410华胜天成
11.550.43+3.87%4.30亿50.25亿12.2011.1212.2010.50126.65亿126.65亿10.96亿10.96亿+25.41%+101.92%+97.77%+189.47%+190.20%+50.39%+71.88%--39.18%亏损亏损15.29%IT服务Ⅱ
600292远达环保
18.630.63+3.50%1.53亿29.69亿19.8018.0019.8018.50145.47亿145.47亿7.81亿7.81亿+32.32%+20.35%+61.72%+277.89%+250.06%+206.31%+208.34%0.15%19.56%270.00270.007.22%环境治理
301000肇民科技
31.461.05+3.45%3989.36万12.36亿31.1030.4133.4528.2176.18亿71.90亿2.42亿2.29亿+76.74%+72.01%+86.82%+156.61%+142.40%+158.93%+113.49%1.66%17.46%55.0073.6817.23%汽车零部件
002403爱仕达
16.890.40+2.43%6505.41万10.88亿16.0016.4918.0015.4157.53亿50.19亿3.41亿2.97亿+23.74%+33.31%+61.01%+157.47%+152.47%+93.25%+97.31%--21.89%亏损亏损15.71%小家电
600979广安爱众
5.840.13+2.28%1.71亿9.94亿5.765.716.175.4073.68亿71.96亿12.62亿12.32亿+23.21%+54.09%+56.15%+89.00%+63.31%+67.05%+71.46%0.92%13.85%23.2732.4413.49%电力
002127南极电商
4.830.09+1.90%1.73亿8.45亿4.694.745.004.69118.57亿96.34亿24.55亿19.95亿+15.27%+36.44%+46.36%+84.35%+75.64%+36.83%+26.77%1.66%8.69%142.06107.336.54%互联网电商
003042中农联合
18.320.24+1.33%1709.80万3.09亿17.8418.0819.2717.0926.10亿23.33亿1.42亿1.27亿+23.37%+22.54%+26.34%+60.84%+45.17%+0.55%-1.40%--13.42%亏损亏损12.06%农化制品
600382广东明珠
5.720.04+0.70%8897.73万5.28亿6.255.686.255.4539.72亿39.72亿6.94亿6.94亿+36.19%+31.19%+37.83%+70.75%+46.48%+26.41%+31.34%3.20%12.81%亏损25.7714.09%冶钢原料
000564供销大集
3.620.02+0.56%10.49亿37.17亿3.503.603.743.36653.70亿516.81亿180.58亿142.76亿+31.64%+33.09%+52.10%+122.09%+77.45%+151.39%+147.95%--7.35%亏损亏损10.56%一般零售
603007*ST花王
13.820.05+0.36%842.08万1.15亿13.7713.7714.1213.2056.23亿56.23亿4.07亿4.07亿+18.52%-7.19%+1.99%+170.45%+160.26%+219.17%+152.65%--2.07%亏损亏损6.68%基础建设