快手概念

添加自选
  • 1845.327
  • +93.553+5.34%
未开盘 11/27 15:00 (北京)
1845.327最高价1723.022最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300459汤姆猫
7.681.28+20.00%10.44亿73.21亿6.156.407.686.14270.01亿243.30亿35.16亿31.68亿+33.33%+35.21%+56.10%+125.22%+100.52%+47.41%+55.47%--32.95%亏损亏损24.06%游戏Ⅱ
002131利欧股份
3.040.28+10.14%14.76亿42.88亿2.802.763.042.70205.85亿177.88亿67.72亿58.51亿+20.63%+46.15%+57.51%+117.14%+75.70%+33.32%+35.10%0.99%25.22%亏损10.4812.32%通用设备
002103广博股份
12.831.17+10.03%6822.94万8.45亿11.7711.6612.8311.7068.55亿48.38亿5.34亿3.77亿+61.18%+93.81%+113.12%+152.56%+129.93%+107.94%+60.17%--18.09%44.0940.479.69%文娱用品
002995天地在线
22.172.02+10.02%3038.24万6.38亿19.8720.1522.1718.7339.34亿24.92亿1.77亿1.12亿+0.14%+0.73%+16.13%+59.50%+49.90%-19.56%-2.55%--27.03%亏损亏损17.07%广告营销
603366日出东方
18.351.67+10.01%1.26亿22.26亿17.1816.6818.3515.85149.24亿149.19亿8.13亿8.13亿+54.46%+129.95%+323.79%+391.96%+347.34%+213.03%+198.28%0.43%15.54%141.1571.4014.99%厨卫电器
603721中广天择
30.692.79+10.00%2562.57万7.52亿27.5427.9030.6926.2239.90亿39.90亿1.30亿1.30亿+7.46%-6.12%+0.69%+54.77%+20.87%+53.37%+9.45%--19.71%亏损亏损16.02%影视院线
300364中文在线
30.792.36+8.30%1.37亿40.01亿28.0028.4331.5027.17224.75亿203.51亿7.30亿6.61亿+12.00%-0.61%+4.83%+80.06%+45.24%+13.20%+19.67%--20.71%亏损250.3315.23%出版
300781因赛集团
67.504.22+6.67%1005.90万6.55亿62.6563.2867.6961.9574.23亿54.75亿1.10亿8110.42万+1.55%-8.81%-20.87%+59.73%+47.32%+148.99%+50.17%0.07%12.40%164.63178.579.07%广告营销
300494盛天网络
14.450.84+6.17%8607.58万11.81亿13.1013.6114.5012.7770.88亿57.55亿4.91亿3.98亿+10.98%+14.14%+30.30%+57.75%+27.37%-5.96%-8.40%0.24%21.61%亏损41.8812.71%游戏Ⅱ
300959线上线下
37.072.02+5.76%481.47万1.73亿35.0535.0537.0734.2529.79亿19.38亿8036.78万5227.52万-8.99%-6.95%+17.83%+56.55%+42.74%-3.54%+3.75%0.73%9.21%301.38113.028.05%通信服务
300612宣亚国际
18.730.95+5.34%3158.50万5.71亿17.3317.7818.7316.9833.73亿33.69亿1.80亿1.80亿+7.21%+3.48%+17.58%+38.33%+36.52%-5.83%-2.19%--17.56%亏损亏损9.84%广告营销
000607华媒控股
4.310.20+4.87%6082.15万2.56亿4.104.114.324.0443.86亿37.48亿10.18亿8.70亿+7.75%+5.12%+13.12%+46.60%+21.37%-8.51%-5.30%0.67%6.99%79.8149.546.81%广告营销
603598引力传媒
15.970.72+4.72%2722.39万4.17亿15.1015.2516.1614.3442.87亿42.78亿2.68亿2.68亿+8.20%-1.90%+6.47%+41.45%+3.03%+45.18%-22.78%--10.16%133.0889.2211.93%广告营销
002425ST凯文
2.430.09+3.85%7003.48万1.66亿2.332.342.452.2723.25亿23.23亿9.57亿9.56亿+3.40%+1.25%+9.46%-9.67%-26.59%-51.30%-45.64%--7.33%亏损亏损7.69%游戏Ⅱ
300766每日互动
15.400.55+3.70%2673.77万3.93亿14.4514.8515.4514.1160.39亿54.77亿3.92亿3.56亿+0.65%-2.41%-0.90%+70.73%+37.75%-9.84%-0.19%--7.52%亏损亏损9.02%软件开发
301428世纪恒通
32.561.13+3.60%381.74万1.21亿31.0231.4332.5630.4132.13亿19.93亿9866.67万6119.67万-1.66%-7.18%-1.72%+26.05%+22.63%-17.80%-15.10%1.23%6.24%36.7939.666.84%通信服务
300846首都在线
13.560.45+3.43%2492.37万3.30亿13.1213.1113.5712.7167.86亿52.92亿5.00亿3.90亿-4.91%-8.99%-12.69%+49.83%+31.27%-23.22%-5.11%--6.39%亏损亏损6.56%IT服务Ⅱ
300770新媒股份
41.921.39+3.43%412.46万1.67亿40.4040.5341.9239.4896.05亿96.05亿2.29亿2.29亿-1.78%-0.99%+9.54%+36.46%+20.32%+18.55%+18.02%4.44%1.80%15.1113.576.02%电视广播Ⅱ
300541先进数通
12.400.40+3.33%2197.23万2.66亿11.9812.0012.4211.6653.33亿45.29亿4.30亿3.65亿-5.34%-12.80%-10.98%+47.79%+36.56%-13.52%+5.57%0.74%6.02%60.4933.796.33%IT服务Ⅱ
300292吴通控股
5.290.17+3.32%5857.42万3.00亿5.075.125.304.9570.98亿59.03亿13.42亿11.16亿-1.31%-9.26%-12.71%+55.13%+32.91%+29.02%+42.20%--5.25%151.14278.426.84%通信服务
002291遥望科技
6.920.22+3.28%9500.88万6.30亿6.526.706.976.3064.40亿60.73亿9.31亿8.78亿+9.32%+0.29%+19.93%+65.16%+33.08%-27.92%-26.23%--10.83%亏损亏损10.00%广告营销
002712思美传媒
6.090.19+3.22%5616.26万3.30亿5.865.906.125.5733.15亿32.94亿5.44亿5.41亿+5.00%-0.16%-3.18%+79.65%+31.53%-7.16%+7.22%--10.38%亏损亏损9.32%广告营销
300058蓝色光标
10.720.33+3.18%4.15亿43.49亿10.0810.3910.8010.07270.87亿262.60亿25.27亿24.50亿+2.68%+5.62%+48.68%+111.02%+78.07%+36.91%+49.51%0.09%16.92%亏损233.047.03%广告营销
600986浙文互联
6.020.17+2.91%6419.09万3.73亿5.825.856.055.6089.54亿79.61亿14.87亿13.22亿-1.95%-1.47%+15.55%+52.79%+34.08%-10.28%+10.26%--4.85%38.1046.677.69%广告营销
301171易点天下
33.130.92+2.86%7346.38万24.00亿32.3032.2133.9331.41156.34亿102.30亿4.72亿3.09亿-3.26%+7.51%+76.55%+149.57%+108.82%+73.86%+68.73%0.41%23.79%67.6172.027.82%广告营销
600037歌华有线
7.510.19+2.60%1990.13万1.46亿7.277.327.517.14104.52亿104.52亿13.92亿13.92亿+0.94%-1.96%+2.88%+30.38%+12.37%-7.43%-2.51%0.36%1.43%亏损亏损5.06%电视广播Ⅱ
002279久其软件
6.520.14+2.19%4086.75万2.58亿6.386.386.536.1356.40亿52.01亿8.65亿7.98亿+2.19%-11.65%+3.00%+46.19%+35.27%-9.19%+0.15%--5.12%亏损亏损6.27%软件开发
300169天晟新材
8.970.19+2.16%2214.40万1.97亿8.718.789.028.7129.24亿27.07亿3.26亿3.02亿-4.17%-12.91%+2.05%+76.23%+82.32%+3.10%+24.93%--7.34%亏损亏损3.53%化学制品
300280紫天科技
17.520.37+2.16%1653.55万2.84亿16.8217.1517.6416.5128.39亿28.12亿1.62亿1.60亿-7.10%+6.25%+22.18%+25.77%+18.38%-59.51%-59.00%--10.30%亏损亏损6.59%广告营销
300419ST浩丰
5.420.08+1.50%1484.95万7862.97万5.345.345.425.2019.93亿19.93亿3.68亿3.68亿-1.63%-7.03%-2.69%+21.25%-4.41%-29.88%-8.14%--4.04%亏损亏损4.12%IT服务Ⅱ