快手概念

添加自选
  • 1660.263
  • +60.485+3.78%
未开盘 11/13 15:00 (北京)
1674.624最高价1598.988最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300959线上线下
39.846.64+20.00%733.98万2.78亿32.9933.2039.8432.9932.02亿20.83亿8036.78万5227.52万+22.55%+26.64%+35.01%+71.95%+48.27%+11.60%+11.50%0.68%14.04%323.90121.4620.63%通信服务
301171易点天下
30.844.31+16.25%1.06亿31.22亿28.6426.5331.7026.61145.53亿95.23亿4.72亿3.09亿+57.03%+64.13%+79.20%+140.75%+85.45%+73.36%+56.87%0.44%34.30%62.9467.0419.19%广告营销
603366日出东方
7.980.73+10.07%1.03亿7.90亿7.157.257.986.9564.90亿64.33亿8.13亿8.06亿+34.57%+84.30%+92.75%+112.80%+79.25%+41.44%+29.71%0.98%12.75%61.3831.0514.21%厨卫电器
002291遥望科技
6.900.63+10.05%3668.84万2.51亿6.646.276.906.6464.21亿60.56亿9.31亿8.78亿+17.55%+19.58%+31.93%+57.89%+21.69%-19.58%-26.44%--4.18%亏损亏损4.15%广告营销
002400省广集团
7.800.71+10.01%1.97亿14.58亿7.207.097.807.06135.98亿134.64亿17.43亿17.26亿+10.17%+29.57%+48.29%+64.56%+49.34%+54.98%+41.23%0.35%11.43%86.6788.6410.44%广告营销
002995天地在线
22.012.00+10.00%2364.11万4.92亿19.7120.0122.0119.3539.06亿24.74亿1.77亿1.12亿+7.10%+15.30%+44.23%+53.81%+48.72%+3.43%-3.25%--21.03%亏损亏损13.29%广告营销
300063天龙集团
11.100.99+9.79%2.02亿22.26亿10.3410.1111.9810.3084.20亿69.40亿7.59亿6.25亿+0.91%-3.98%+54.17%+188.31%+138.71%+117.65%+59.25%--32.26%853.85616.6716.62%广告营销
300058蓝色光标
10.150.61+6.39%6.17亿64.08亿9.609.5411.129.60256.47亿248.63亿25.27亿24.50亿+24.69%+40.78%+51.04%+100.20%+61.88%+43.16%+41.56%0.10%25.20%亏损220.6515.93%广告营销
002712思美传媒
6.100.30+5.17%7619.80万4.59亿5.805.806.155.8033.20亿33.00亿5.44亿5.41亿+8.73%-3.02%+34.66%+73.30%+18.91%+10.51%+7.39%--14.09%亏损亏损6.03%广告营销
300612宣亚国际
18.100.81+4.68%3065.09万5.51亿17.2017.2918.5017.2032.60亿32.56亿1.80亿1.80亿+6.72%+13.62%+16.25%+42.52%+26.57%-0.82%-5.48%--17.04%亏损亏损7.52%广告营销
002115三维通信
6.610.29+4.59%1.37亿8.73亿6.116.326.776.0753.61亿49.72亿8.11亿7.52亿+21.28%+19.96%+28.10%+55.53%+18.46%-15.47%-8.45%--18.17%亏损97.2111.08%通信服务
300280紫天科技
16.490.58+3.65%2490.11万4.06亿15.8215.9116.6915.7326.72亿26.46亿1.62亿1.60亿+10.01%+14.99%+1.66%+6.66%-17.26%-63.64%-61.41%--15.52%亏损亏损6.03%广告营销
600986浙文互联
6.110.19+3.21%7208.24万4.38亿5.875.926.175.8690.88亿80.80亿14.87亿13.22亿+1.50%+17.27%+28.36%+53.13%+27.29%+9.89%+11.90%--5.45%38.6747.365.24%广告营销
300364中文在线
30.980.95+3.16%1.12亿34.97亿29.5030.0332.7829.47226.14亿204.77亿7.30亿6.61亿+3.75%+5.48%+29.03%+68.64%+36.84%+125.47%+20.40%--16.87%亏损251.8711.02%出版
603598引力传媒
16.280.48+3.04%2935.81万4.71亿15.3415.8016.4015.2543.71亿43.61亿2.68亿2.68亿+6.75%+8.53%+14.89%+36.69%+10.82%+68.36%-21.28%--10.96%135.6790.957.28%广告营销
002103广博股份
6.620.19+2.95%3067.31万2.00亿6.376.436.646.3035.37亿24.96亿5.34亿3.77亿+4.91%+9.97%+16.14%+36.78%+12.39%+10.15%-17.35%--8.13%22.7520.885.29%文娱用品
603721中广天择
32.690.93+2.93%1727.09万5.58亿32.0931.7633.1631.0042.50亿42.50亿1.30亿1.30亿+8.60%+7.25%+29.98%+60.56%+18.48%+69.20%+16.58%--13.29%亏损亏损6.80%影视院线
002279久其软件
7.380.21+2.93%9831.31万7.13亿7.107.177.506.8963.84亿58.87亿8.65亿7.98亿+14.95%+16.59%+27.24%+64.37%+44.42%+10.81%+13.36%--12.33%亏损亏损8.51%软件开发
300781因赛集团
74.021.96+2.72%1284.86万9.60亿71.0072.0676.7670.9981.40亿60.03亿1.10亿8110.42万+5.73%-13.22%+39.56%+64.60%+44.82%+261.43%+64.67%0.07%15.84%180.54195.828.01%广告营销
600037歌华有线
7.660.20+2.68%3268.72万2.47亿7.427.467.707.41106.61亿106.61亿13.92亿13.92亿+1.73%+4.93%+15.71%+29.39%+10.33%-0.30%-0.56%0.35%2.35%亏损亏损3.89%电视广播Ⅱ
300459汤姆猫
5.680.14+2.53%3.17亿17.95亿5.485.545.805.45199.70亿179.94亿35.16亿31.68亿+6.37%+15.45%+18.58%+69.55%+32.71%+22.94%+14.98%--10.01%亏损亏损6.32%游戏Ⅱ
300766每日互动
15.780.33+2.14%2831.83万4.43亿15.3015.4516.0115.1161.88亿56.13亿3.92亿3.56亿+6.62%+1.54%+11.13%+77.10%+31.50%+4.30%+2.27%--7.96%亏损亏损5.83%软件开发
002878元隆雅图
12.720.24+1.92%1287.17万1.63亿12.4212.4812.9212.4133.20亿29.72亿2.61亿2.34亿+4.52%+4.01%+13.57%+23.50%-8.03%-19.70%-31.47%0.39%5.51%669.47139.784.09%广告营销
300292吴通控股
5.830.11+1.92%6612.36万3.81亿5.655.725.835.6578.22亿65.06亿13.42亿11.16亿-2.02%-3.80%+19.71%+87.46%+51.43%+50.26%+56.72%--5.93%166.57306.843.15%通信服务
300770新媒股份
43.650.82+1.91%631.72万2.75亿42.9042.8344.1842.61100.02亿100.02亿2.29亿2.29亿+1.04%+10.28%+13.14%+38.62%+19.46%+26.01%+18.52%4.26%2.76%15.7314.133.67%电视广播Ⅱ
002354天娱数科
3.950.06+1.54%8222.90万3.22亿3.863.894.003.8365.36亿63.93亿16.55亿16.18亿+2.33%+9.72%+22.67%+47.94%+6.47%-23.15%-28.44%--5.08%亏损亏损4.37%广告营销
300169天晟新材
10.300.08+0.78%3406.56万3.46亿10.1210.2210.389.9133.58亿31.08亿3.26亿3.02亿+2.59%+17.18%+10.40%+101.17%+69.41%+28.43%+43.45%--11.29%亏损亏损4.60%化学制品
000607华媒控股
4.100.02+0.49%2749.77万1.12亿4.054.084.173.9741.73亿35.66亿10.18亿8.70亿+7.05%+7.61%+15.17%+35.76%+5.64%-8.91%-9.91%0.71%3.16%75.9347.134.90%广告营销
002131利欧股份
2.080.01+0.48%1.71亿3.55亿2.062.072.112.04140.85亿121.71亿67.72亿58.51亿+2.97%+7.77%+23.81%+45.45%+10.04%-6.31%-7.56%1.44%2.93%亏损7.173.38%通用设备
301428世纪恒通
35.08-0.04-0.11%369.67万1.29亿34.6935.1235.5834.3434.61亿21.47亿9866.67万6119.67万+8.57%+5.89%+7.28%+32.68%+40.94%-6.63%-8.53%0.86%6.04%39.6442.733.53%通信服务