快手概念

添加自选
  • 2084.060
  • +18.114+0.88%
未开盘 12/20 15:00 (北京)
2086.903最高价2034.559最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603721中广天择
36.033.28+10.02%2025.89万6.99亿32.7732.7536.0332.2046.84亿46.84亿1.30亿1.30亿+2.01%+7.36%+35.86%+73.39%+58.79%+10.28%+28.50%--15.58%亏损亏损11.70%影视院线
002878元隆雅图
20.651.88+10.02%942.60万1.95亿20.6518.7720.6520.6553.90亿48.24亿2.61亿2.34亿+6.99%+28.58%+46.35%+109.22%+61.20%+0.88%+11.26%0.24%4.04%1086.84226.920.00%广告营销
002995天地在线
26.412.40+10.00%4405.49万11.39亿25.3524.0126.4124.9746.87亿29.69亿1.77亿1.12亿+5.81%+8.86%+30.16%+97.09%+98.42%+4.59%+16.09%--39.19%亏损亏损6.00%广告营销
002131利欧股份
4.210.32+8.23%14.95亿60.19亿3.833.894.273.80285.08亿246.34亿67.72亿58.51亿+2.43%-26.01%+55.35%+188.36%+184.46%+79.13%+87.09%0.71%25.54%亏损14.5212.08%通用设备
300959线上线下
41.662.93+7.57%910.71万3.72亿38.6638.7344.3938.4033.48亿21.78亿8036.78万5227.52万+3.66%+10.50%+9.11%+70.74%+50.72%+11.00%+16.60%0.65%17.42%338.70127.0115.47%通信服务
002264新华都
7.180.42+6.21%7236.09万5.21亿6.806.767.446.7351.69亿46.99亿7.20亿6.54亿-2.31%+1.70%+16.94%+60.63%+33.96%+28.90%+30.31%--11.06%22.3025.7310.50%广告营销
600070*ST富润
1.880.09+5.03%538.99万1012.04万1.851.791.881.859.54亿9.53亿5.07亿5.07亿-6.93%+1.08%+5.62%+13.94%+108.89%-36.05%-32.13%--1.06%亏损亏损1.68%综合Ⅱ
002279久其软件
7.650.36+4.94%8407.18万6.31亿7.337.297.657.2766.18亿61.18亿8.65亿8.00亿-5.20%+5.23%+21.43%+49.71%+74.26%+6.99%+17.51%--10.51%亏损亏损5.21%软件开发
300494盛天网络
13.820.52+3.91%5204.84万7.20亿13.7913.3014.2913.5467.79亿55.04亿4.91亿3.98亿-6.94%-7.43%+4.46%+58.85%+35.23%-23.24%-12.39%0.25%13.07%亏损40.065.64%游戏Ⅱ
301428世纪恒通
39.451.45+3.82%1728.66万6.74亿37.3138.0041.1536.9738.92亿24.14亿9866.67万6119.67万+8.02%+10.20%+25.87%+64.16%+31.10%-1.89%+3.13%1.01%28.25%44.5848.0511.00%通信服务
600986浙文互联
7.320.24+3.39%1.89亿13.78亿6.957.087.536.92108.88亿96.80亿14.87亿13.22亿-4.19%+6.24%+20.99%+79.41%+73.05%+8.77%+35.30%0.68%14.29%46.3356.748.62%广告营销
300781因赛集团
70.132.19+3.22%834.23万5.80亿68.4067.9470.8068.0277.12亿56.88亿1.10亿8110.42万-7.01%-4.36%+9.75%+68.34%+69.23%+93.52%+56.02%0.07%10.29%171.05185.534.09%广告营销
002654万润科技
13.500.35+2.66%4592.49万6.20亿13.1013.1513.8413.03114.12亿114.11亿8.45亿8.45亿-4.93%-13.46%-0.95%+48.84%+22.17%+3.05%+8.70%--5.43%900.00250.006.16%光学光电子
603366日出东方
15.820.37+2.39%6821.25万10.60亿15.6015.4515.9215.15128.66亿128.62亿8.13亿8.13亿+0.32%-9.08%+11.10%+313.05%+333.42%+166.69%+157.15%0.49%8.39%121.6961.564.98%厨卫电器
000681视觉中国
30.990.61+2.01%2.25亿67.14亿28.0030.3831.8227.34217.11亿209.50亿7.01亿6.76亿+21.34%+65.63%+124.73%+184.52%+163.05%+81.01%+111.23%0.09%33.24%206.60148.9914.75%数字媒体
002425ST凯文
2.460.04+1.65%3380.90万8299.02万2.422.422.502.4123.53亿23.52亿9.57亿9.56亿-3.91%-1.20%+6.96%+2.93%-0.40%-52.42%-44.97%--3.54%亏损亏损3.72%游戏Ⅱ
300169天晟新材
8.920.14+1.59%1456.42万1.30亿8.808.789.068.7829.08亿26.91亿3.26亿3.02亿-5.21%-10.53%+2.76%+54.86%+83.16%+7.73%+24.23%--4.83%亏损亏损3.19%化学制品
300541先进数通
14.150.22+1.58%5597.60万7.82亿13.7113.9314.2913.5660.85亿51.68亿4.30亿3.65亿+3.97%+5.91%+15.23%+60.61%+48.32%+14.33%+20.47%0.65%15.33%69.0238.565.24%IT服务Ⅱ
300770新媒股份
43.190.51+1.19%341.82万1.48亿42.6942.6843.6542.4098.96亿98.96亿2.29亿2.29亿-0.85%-0.02%+5.93%+33.71%+35.14%+8.41%+21.60%4.31%1.49%15.5613.982.93%电视广播Ⅱ
300846首都在线
14.620.17+1.18%4671.94万6.74亿14.1214.4514.6714.1273.17亿57.06亿5.00亿3.90亿+2.89%+3.69%+7.34%+56.70%+50.26%-6.58%+2.31%--11.97%亏损亏损3.81%IT服务Ⅱ
300364中文在线
28.010.31+1.12%3982.50万11.10亿27.4927.7028.2427.36204.46亿185.14亿7.30亿6.61亿-9.73%-10.20%+0.65%+69.76%+29.62%-6.57%+8.86%--6.03%亏损227.723.18%出版
301171易点天下
30.990.29+0.94%2705.08万8.37亿30.4130.7031.3930.33146.24亿95.69亿4.72亿3.09亿-8.45%-18.87%-12.92%+141.83%+103.55%+39.94%+57.83%0.44%8.76%63.2467.373.45%广告营销
300419ST浩丰
5.440.03+0.55%1361.54万7387.75万5.385.415.485.3620.01亿20.01亿3.68亿3.68亿-4.39%-3.37%+3.62%+15.01%+14.05%-29.26%-7.80%--3.70%亏损亏损2.22%IT服务Ⅱ
300766每日互动
16.380.09+0.55%2015.60万3.28亿16.1916.2916.4616.0264.24亿58.26亿3.92亿3.56亿-2.90%-2.62%+10.53%+61.70%+61.70%-5.10%+6.16%--5.67%亏损亏损2.70%软件开发
300058蓝色光标
10.540.04+0.38%2.35亿24.66亿10.3110.5010.6710.30266.33亿258.19亿25.27亿24.50亿-11.80%-10.90%+1.64%+100.00%+89.57%+27.29%+47.00%0.09%9.59%亏损229.133.52%广告营销
300292吴通控股
5.590.000.00%7162.32万3.99亿5.515.595.665.4675.00亿62.38亿13.42亿11.16亿-4.93%+4.10%+9.18%+63.45%+55.28%+41.16%+50.27%--6.42%159.71294.213.58%通信服务
300459汤姆猫
7.34-0.05-0.68%3.80亿28.20亿7.317.397.617.26258.06亿232.53亿35.16亿31.68亿-4.05%-0.81%+18.01%+109.71%+109.71%+25.68%+48.58%--12.01%亏损亏损4.74%游戏Ⅱ
300063天龙集团
11.70-0.08-0.68%9519.28万11.17亿11.5611.7811.9711.5588.75亿73.15亿7.59亿6.25亿-12.43%+8.74%+16.65%+179.24%+199.23%+75.68%+67.86%--15.23%900.00650.003.57%广告营销
600037歌华有线
7.95-0.06-0.75%1493.19万1.19亿8.018.018.067.91110.65亿110.65亿13.92亿13.92亿-2.21%+1.27%+10.26%+34.52%+30.33%-4.25%+3.21%0.34%1.07%亏损亏损1.87%电视广播Ⅱ
300612宣亚国际
20.22-0.23-1.12%3175.58万6.48亿20.3520.4520.8819.9836.42亿36.37亿1.80亿1.80亿+0.65%+6.76%+18.52%+55.78%+47.27%-2.41%+5.59%--17.65%亏损亏损4.40%广告营销