快手概念

添加自选
  • 1853.278
  • +18.470+1.01%
已收盘 12/26 15:00 (北京)
1875.417最高价1842.981最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002799环球印务
8.210.75+10.05%364.48万2992.37万8.217.468.218.2126.28亿26.27亿3.20亿3.20亿-5.85%-17.15%-4.20%+14.99%+33.41%-28.51%-31.03%0.44%1.14%亏损亏损0.00%包装印刷
603721中广天择
28.791.83+6.79%1523.52万4.33亿26.6126.9629.5726.6137.43亿37.43亿1.30亿1.30亿-12.09%-12.81%-7.13%+22.72%+27.67%-9.44%+2.67%--11.72%亏损亏损10.98%影视院线
300959线上线下
58.023.02+5.49%1864.96万10.45亿55.6955.0059.5052.6046.63亿30.33亿8036.78万5227.52万+49.81%+48.09%+60.14%+120.61%+109.76%+53.41%+62.38%0.47%35.68%471.71176.8912.55%通信服务
002279久其软件
6.850.35+5.38%5736.92万3.89亿6.486.507.096.4859.26亿54.78亿8.65亿8.00亿-6.04%-17.96%+3.16%+29.25%+43.61%-3.79%+5.22%--7.17%亏损亏损9.39%软件开发
300063天龙集团
10.280.50+5.11%8365.24万8.56亿9.999.7810.439.9977.98亿64.28亿7.59亿6.25亿-12.73%-19.18%-1.72%+121.08%+164.95%+55.76%+47.49%--13.38%790.77571.114.50%广告营销
600986浙文互联
6.480.27+4.35%9935.09万6.44亿6.216.216.696.2196.38亿85.69亿14.87亿13.22亿-8.47%-6.63%+11.15%+47.27%+55.02%-4.57%+19.78%0.77%7.51%41.0150.237.73%广告营销
300846首都在线
13.590.56+4.30%2770.70万3.74亿12.9713.0313.8612.9768.01亿53.04亿5.00亿3.90亿-5.95%-5.10%+1.34%+37.27%+41.86%-11.70%-4.90%--7.10%亏损亏损6.83%IT服务Ⅱ
002291遥望科技
7.160.28+4.07%1.40亿10.15亿7.146.887.507.1366.63亿62.84亿9.31亿8.78亿-25.88%-5.79%+5.14%+44.06%+60.90%-34.49%-23.67%--15.92%亏损亏损5.38%广告营销
603598引力传媒
17.410.62+3.69%2884.83万5.05亿17.1516.7917.8917.1546.74亿46.63亿2.68亿2.68亿-12.20%-20.61%+11.25%+37.52%+36.44%-28.74%-15.81%--10.77%145.0897.264.41%广告营销
002264新华都
6.910.24+3.60%3743.01万2.62亿6.706.677.316.7049.74亿45.22亿7.20亿6.54亿+2.22%-8.84%+2.52%+31.87%+26.79%+20.17%+25.41%--5.72%21.4624.779.15%广告营销
600738丽尚国潮
5.000.12+2.46%3733.22万1.85亿4.904.885.054.8638.07亿38.03亿7.61亿7.61亿-9.09%-15.25%-7.58%+28.87%+31.93%-14.70%-5.33%0.80%4.91%34.0145.873.89%一般零售
002995天地在线
23.630.50+2.16%2355.40万5.62亿23.4023.1325.0023.1041.93亿26.56亿1.77亿1.12亿-1.58%-3.43%-3.12%+77.14%+76.47%-7.41%+3.87%--20.95%亏损亏损8.21%广告营销
300541先进数通
12.690.22+1.76%1988.49万2.54亿12.4812.4713.0212.4454.57亿46.35亿4.30亿3.65亿-8.90%-7.51%+2.84%+35.00%+36.16%+3.49%+8.04%0.72%5.45%61.9034.584.65%IT服务Ⅱ
002400省广集团
8.700.15+1.75%1.79亿15.62亿8.668.558.848.56151.67亿150.18亿17.43亿17.26亿-13.86%-21.76%+11.83%+74.35%+77.91%+41.86%+57.52%0.31%10.36%96.6798.863.28%广告营销
300364中文在线
25.800.43+1.69%2521.98万6.51亿25.3825.3726.1025.37188.32亿170.53亿7.30亿6.61亿-6.86%-16.15%-13.77%+33.33%+21.81%-13.65%+0.27%--3.82%亏损209.762.88%出版
301171易点天下
28.740.42+1.48%1580.91万4.54亿28.3328.3228.9928.33135.62亿88.74亿4.72亿3.09亿-6.38%-15.40%-5.18%+101.90%+93.34%+36.82%+46.37%0.47%5.12%58.6562.482.33%广告营销
300781因赛集团
63.700.92+1.47%456.68万2.92亿63.5062.7864.9963.1170.05亿51.66亿1.10亿8110.42万-6.24%-13.16%-3.76%+59.29%+36.93%+63.96%+41.71%0.08%5.63%155.37168.523.00%广告营销
300292吴通控股
5.080.07+1.40%4701.22万2.41亿4.965.015.224.9668.16亿56.69亿13.42亿11.16亿-9.12%-11.65%-2.68%+41.11%+42.70%+27.64%+36.56%--4.21%145.14267.375.19%通信服务
300766每日互动
14.690.20+1.38%2033.32万3.03亿14.6414.4915.2614.5157.61亿52.25亿3.92亿3.56亿-9.82%-11.72%-2.46%+33.79%+44.02%-13.69%-4.80%--5.72%亏损亏损5.18%软件开发
300169天晟新材
7.970.10+1.27%1387.91万1.10亿7.867.878.057.7825.98亿24.05亿3.26亿3.02亿-9.23%-20.14%-10.05%+19.31%+69.57%+13.37%+11.00%--4.60%亏损亏损3.43%化学制品
002878元隆雅图
19.400.20+1.04%4268.39万8.18亿18.6919.2019.6518.3050.63亿45.32亿2.61亿2.34亿+3.36%+5.15%+32.42%+79.96%+53.36%+8.20%+4.53%0.26%18.27%1021.05213.197.03%广告营销
300612宣亚国际
17.590.17+0.98%1438.39万2.55亿17.5417.4218.2717.4231.68亿31.64亿1.80亿1.80亿-13.99%-9.89%-2.22%+26.27%+32.26%-19.31%-8.15%--8.00%亏损亏损4.88%广告营销
002654万润科技
12.850.10+0.78%1947.01万2.51亿12.7512.7513.0112.70108.62亿108.61亿8.45亿8.45亿-2.28%-9.51%-12.17%+29.28%+18.22%+1.10%+3.46%--2.30%856.67237.962.43%光学光电子
002712思美传媒
5.350.04+0.75%3907.11万2.13亿5.375.315.775.3429.12亿28.94亿5.44亿5.41亿-18.07%-26.41%-13.57%+33.08%+41.91%-25.69%-5.81%--7.22%亏损亏损8.10%广告营销
600037歌华有线
7.520.05+0.67%1289.09万9785.71万7.467.477.687.46104.66亿104.66亿13.92亿13.92亿-6.12%-5.88%+0.53%+15.16%+22.88%-11.56%-2.38%0.36%0.93%亏损亏损2.95%电视广播Ⅱ
002131利欧股份
3.370.02+0.60%5.45亿18.59亿3.373.353.493.34228.20亿197.19亿67.72亿58.51亿-13.37%-20.89%+0.90%+113.29%+134.03%+40.40%+49.76%0.89%9.32%亏损11.624.48%通用设备
301428世纪恒通
41.170.22+0.54%1349.12万5.50亿39.9340.9541.7639.6640.62亿25.19亿9866.67万6119.67万+8.34%+13.42%+28.41%+49.32%+40.32%-0.73%+7.63%0.97%22.05%46.5250.155.13%通信服务
002425ST凯文
2.150.01+0.47%3301.58万7133.20万2.122.142.192.1220.57亿20.56亿9.57亿9.56亿-11.16%-18.56%-11.16%+4.37%-16.02%-58.17%-51.90%--3.45%亏损亏损3.27%游戏Ⅱ
002103广博股份
10.100.04+0.40%4138.97万4.23亿10.3010.0610.4010.0953.96亿38.08亿5.34亿3.77亿-15.34%-26.65%-28.42%+86.00%+100.00%+34.85%+26.09%--10.98%34.7131.863.08%文娱用品
300058蓝色光标
9.570.02+0.21%1.54亿14.89亿9.559.559.789.52241.82亿234.43亿25.27亿24.50亿-8.86%-17.00%-7.98%+66.72%+74.00%+16.71%+33.47%0.10%6.30%亏损208.042.72%广告营销