快手概念

添加自选
  • 1851.726
  • +57.447+3.20%
休市中 01/24 15:00 (北京)
1854.132最高价1761.682最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000681视觉中国
21.992.00+10.01%1.51亿32.37亿19.9119.9921.9919.73154.06亿148.67亿7.01亿6.76亿+2.14%+6.49%-3.81%+48.48%+93.73%+63.73%+5.62%0.13%22.32%146.60105.7211.31%数字媒体
300063天龙集团
9.930.69+7.47%1.12亿10.77亿9.409.249.939.2175.32亿62.09亿7.59亿6.25亿+7.12%+17.51%-3.40%-15.35%+143.38%+74.82%+8.88%--17.96%763.85551.677.79%广告营销
300494盛天网络
12.190.79+6.93%4290.75万5.08亿11.4011.4012.2611.2659.79亿48.55亿4.91亿3.98亿+4.10%+13.40%-2.17%+8.84%+28.86%-12.52%+8.45%0.29%10.77%亏损35.338.77%游戏Ⅱ
301171易点天下
33.592.09+6.63%5953.12万19.48亿31.0031.5033.8930.70158.51亿103.72亿4.72亿3.09亿+16.79%+27.19%+16.88%+77.40%+146.71%+85.73%+19.16%0.40%19.28%68.5573.0210.13%广告营销
300612宣亚国际
16.030.89+5.88%1502.10万2.34亿15.0215.1416.0514.8528.93亿28.83亿1.80亿1.80亿+5.39%+14.42%-8.87%-1.60%+21.99%-8.50%+1.52%--8.35%亏损亏损7.93%广告营销
600986浙文互联
6.160.34+5.84%9500.79万5.75亿5.865.826.225.8291.62亿81.46亿14.87亿13.22亿+6.02%+14.29%-4.94%+11.39%+50.98%+23.20%+3.01%0.81%7.18%38.9947.756.87%广告营销
603721中广天择
27.031.46+5.71%1045.63万2.77亿25.5525.5727.3825.1035.14亿35.14亿1.30亿1.30亿+6.63%+13.81%-6.11%-13.34%+33.15%+6.63%+3.68%--8.04%亏损亏损8.92%影视院线
002878元隆雅图
17.190.92+5.65%2589.66万4.33亿16.1116.2717.3116.0044.87亿40.16亿2.61亿2.34亿+1.72%+9.00%-11.39%+41.13%+57.85%+1.00%+4.31%0.29%11.09%904.74188.908.05%广告营销
300541先进数通
11.840.55+4.87%3469.74万4.03亿11.2211.2911.8511.1750.92亿43.24亿4.30亿3.65亿+4.96%+12.87%-6.70%-15.79%+46.53%+8.70%-12.62%0.78%9.50%57.7632.266.02%IT服务Ⅱ
300781因赛集团
62.082.85+4.81%993.83万6.07亿58.6359.2362.6958.2268.27亿50.35亿1.10亿8110.42万+5.79%+13.57%-2.54%-23.69%+38.02%+54.62%+5.17%0.08%12.25%151.41164.237.55%广告营销
002995天地在线
19.530.84+4.49%966.49万1.85亿18.5018.6919.5618.4034.66亿21.96亿1.77亿1.12亿-1.96%+7.72%-17.35%-7.00%+34.23%-7.53%-10.86%--8.60%亏损亏损6.21%广告营销
603598引力传媒
20.400.81+4.13%7575.38万15.16亿19.8819.5921.5019.3054.77亿54.64亿2.68亿2.68亿+13.02%+32.73%+17.17%+34.65%+62.81%+15.97%+20.78%--28.28%170.00113.9711.23%广告营销
002354天娱数科
5.840.23+4.10%2.25亿12.84亿5.595.615.905.4396.63亿94.51亿16.55亿16.18亿-2.83%+0.17%-0.68%+54.91%+113.14%+1.57%+8.75%--13.91%亏损亏损8.38%广告营销
300766每日互动
20.080.78+4.04%8727.64万17.14亿19.0119.3020.5018.8078.75亿71.42亿3.92亿3.56亿+19.59%+29.21%+36.69%+25.81%+114.30%+44.98%+37.44%--24.54%亏损亏损8.81%软件开发
002654万润科技
11.970.45+3.91%3298.80万3.90亿11.6511.5211.9911.57101.18亿101.18亿8.45亿8.45亿+1.18%+8.82%-6.85%-38.80%+28.16%+8.62%-1.32%--3.90%798.00221.673.65%光学光电子
300364中文在线
24.890.80+3.32%4706.69万11.59亿24.1024.0924.9823.81181.68亿164.52亿7.30亿6.61亿+3.28%+11.27%-3.53%-17.17%+28.83%+11.12%+1.47%--7.12%亏损202.364.86%出版
301428世纪恒通
36.581.16+3.27%623.74万2.25亿35.3435.4236.6635.1236.09亿22.39亿9866.67万6119.67万+4.04%+16.42%-11.15%+10.74%+25.53%-1.35%-5.60%1.09%10.19%41.3344.564.35%通信服务
300459汤姆猫
6.000.19+3.27%3.24亿19.23亿5.815.816.045.69210.95亿190.08亿35.16亿31.68亿+2.74%+8.89%-4.00%+15.83%+74.93%+32.45%+4.53%--10.22%亏损亏损6.02%游戏Ⅱ
002799环球印务
7.950.25+3.25%1866.29万1.49亿7.657.708.257.6425.44亿25.44亿3.20亿3.20亿-3.05%+8.46%-3.17%-4.56%+34.65%-20.05%+4.88%0.45%5.83%亏损亏损7.92%包装印刷
002400省广集团
8.410.26+3.19%1.99亿16.46亿8.028.158.457.97146.61亿145.17亿17.43亿17.26亿-4.43%+5.39%-3.33%+27.04%+69.56%+62.57%+5.26%0.32%11.52%93.4495.575.89%广告营销
002712思美传媒
5.520.16+2.99%4181.79万2.27亿5.325.365.545.2830.04亿29.86亿5.44亿5.41亿-2.13%+14.76%+3.18%-20.23%+56.82%+3.56%+8.24%--7.73%亏损亏损4.85%广告营销
300792壹网壹创
28.820.83+2.97%3031.75万8.62亿27.7227.9929.0527.5068.29亿61.25亿2.37亿2.13亿-11.76%+29.18%+1.84%+38.49%+93.81%+29.61%+20.08%0.47%14.27%76.6563.205.54%互联网电商
002291遥望科技
6.330.18+2.93%1.05亿6.50亿6.176.156.376.0558.91亿55.56亿9.31亿8.78亿-20.48%+6.75%-11.59%+8.02%+53.27%-23.55%+0.32%--11.93%亏损亏损5.20%广告营销
300846首都在线
13.030.37+2.92%3079.59万3.96亿12.5812.6613.0712.5065.21亿50.85亿5.00亿3.90亿+0.85%+18.24%-4.12%-16.21%+39.81%-2.10%-6.33%--7.89%亏损亏损4.50%IT服务Ⅱ
600037歌华有线
7.150.18+2.58%1255.80万8891.20万6.946.977.196.9399.51亿99.51亿13.92亿13.92亿+0.28%+9.16%-4.92%-4.16%+20.17%-2.89%-4.16%0.38%0.90%亏损亏损3.73%电视广播Ⅱ
002279久其软件
6.540.16+2.51%7677.47万4.95亿6.226.386.656.2056.55亿52.30亿8.65亿8.00亿+7.39%+15.75%-4.53%0.00%+36.25%+6.69%+4.31%--9.60%亏损亏损7.05%软件开发
300959线上线下
44.551.06+2.44%696.10万3.06亿43.1643.4944.8042.2135.80亿23.29亿8036.78万5227.52万-9.71%-15.61%-23.22%+41.16%+83.18%+34.27%+0.88%0.61%13.32%362.20135.825.96%通信服务
002264新华都
6.130.14+2.34%1171.31万7098.38万5.995.996.165.9244.13亿40.12亿7.20亿6.55亿-0.65%+7.92%-11.29%+9.27%+25.36%+12.27%-0.81%--1.79%19.0421.974.01%广告营销
300280紫天科技
17.530.35+2.04%1381.75万2.38亿17.0117.1817.5716.8128.41亿28.13亿1.62亿1.60亿-0.90%+7.28%-15.52%+18.37%-0.28%-54.91%-16.92%--8.61%亏损亏损4.42%广告营销
300770新媒股份
39.570.77+1.98%209.34万8226.61万38.7538.8039.7338.6990.67亿90.67亿2.29亿2.29亿+0.53%+6.92%-6.30%+3.07%+35.05%+20.17%-2.08%4.70%0.91%14.2612.812.68%电视广播Ⅱ