快手概念

添加自选
  • 1130.195
  • +59.546+5.56%
休市中 09/27 15:00 (北京)
1143.796最高价1082.856最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300169天晟新材
8.021.34+20.06%1.30亿9.73亿6.806.688.026.7326.14亿24.20亿3.26亿3.02亿+39.24%+29.98%+53.35%+71.73%+25.51%+4.97%+11.70%--43.03%亏损亏损19.31%化学制品
300280紫天科技
15.251.62+11.89%2378.10万3.48亿13.8413.6315.6613.8424.72亿24.47亿1.62亿1.60亿+27.08%+27.62%+9.87%+5.17%-63.95%-46.68%-64.31%--14.82%亏损亏损13.35%广告营销
300766每日互动
11.950.97+8.83%3276.16万3.83亿11.1810.9812.6811.0846.86亿42.50亿3.92亿3.56亿+17.97%+20.95%+24.48%+19.38%-8.22%-24.70%-22.55%--9.21%亏损亏损14.57%软件开发
300419浩丰科技
5.720.44+8.33%5929.01万3.28亿5.355.285.855.2321.04亿21.04亿3.68亿3.68亿+18.92%+21.70%+32.10%+15.09%-18.98%-19.32%-3.05%--16.12%亏损亏损11.74%IT服务Ⅱ
002131利欧股份
1.710.13+8.23%3.52亿5.92亿1.611.581.741.59115.79亿100.06亿67.72亿58.51亿+17.12%+23.02%+23.91%+17.93%-22.63%-24.34%-24.01%1.75%6.02%亏损5.909.49%通用设备
300459汤姆猫
4.050.30+8.00%2.69亿10.66亿3.833.754.123.80142.39亿128.30亿35.16亿31.68亿+15.71%+16.05%+19.47%+17.05%-10.60%-20.28%-18.02%--8.50%亏损亏损8.53%游戏Ⅱ
002354天娱数科
3.130.23+7.93%1.16亿3.56亿2.952.903.182.9451.79亿50.66亿16.55亿16.18亿+20.85%+20.38%+25.20%+2.96%-33.97%-40.61%-43.30%--7.18%亏损亏损8.28%广告营销
300541先进数通
10.050.65+6.91%4050.58万3.98亿9.549.4010.249.4243.22亿36.70亿4.30亿3.65亿+14.07%+17.68%+16.18%+13.43%-5.19%-19.40%-14.44%0.92%11.09%47.1827.388.72%IT服务Ⅱ
300846首都在线
10.580.68+6.87%3043.97万3.18亿10.059.9010.8810.0252.95亿41.29亿5.00亿3.90亿+13.40%+13.03%+21.19%+11.13%-12.63%-21.10%-25.96%--7.80%亏损亏损8.69%IT服务Ⅱ
300364中文在线
20.621.27+6.56%9751.38万19.82亿19.8019.3521.0919.66150.51亿136.29亿7.30亿6.61亿+24.97%+21.37%+21.08%+1.23%-21.69%+52.51%-19.86%--14.75%亏损167.647.39%出版
300494盛天网络
10.180.60+6.26%4182.46万4.19亿9.769.5810.409.6649.93亿40.55亿4.91亿3.98亿+17.01%+11.99%+16.21%+2.31%-34.17%-23.60%-35.47%0.34%10.50%181.7929.517.72%游戏Ⅱ
002654万润科技
10.540.60+6.04%7724.91万8.10亿10.359.9410.7410.2889.09亿89.09亿8.45亿8.45亿+16.21%+16.98%+10.71%-3.21%-7.62%+1.15%-15.14%--9.14%109.79195.194.63%光学光电子
300058蓝色光标
6.080.34+5.92%1.19亿7.12亿5.855.746.205.80153.63亿148.94亿25.27亿24.50亿+15.37%+12.38%+21.84%+11.76%-14.49%-19.89%-15.20%0.16%4.85%1013.33132.176.97%广告营销
301171易点天下
15.000.74+5.19%2734.31万4.03亿14.4514.2615.2814.2970.78亿46.32亿4.72亿3.09亿+16.82%+13.21%+15.92%+2.04%-11.30%-10.55%-23.70%0.73%8.86%30.8632.616.94%广告营销
300292吴通控股
3.780.18+5.00%7371.27万2.75亿3.643.603.843.6250.72亿42.18亿13.42亿11.16亿+10.53%+10.20%+13.86%+8.93%-3.82%+3.00%+1.61%--6.61%126.00198.956.11%通信服务
002279久其软件
5.560.26+4.91%8381.17万4.62亿5.405.305.685.3548.10亿44.35亿8.65亿7.98亿+8.81%+22.20%+26.94%+5.90%-6.08%-20.68%-14.59%--10.51%亏损亏损6.23%软件开发
002115三维通信
4.970.23+4.85%3632.99万1.78亿4.824.745.044.7540.31亿37.38亿8.11亿7.52亿+10.44%+12.70%+22.41%+2.69%-24.92%-24.58%-31.16%--4.83%1242.5073.096.12%通信服务
603721中广天择
24.581.12+4.77%1147.35万2.76亿23.6023.4624.8923.4631.95亿31.95亿1.30亿1.30亿+18.29%+19.26%+27.09%+13.53%-30.74%+50.71%-12.34%--8.83%亏损亏损6.10%影视院线
002878元隆雅图
11.290.51+4.73%1147.65万1.28亿10.9810.7811.4510.8629.47亿26.38亿2.61亿2.34亿+14.39%+9.82%+12.23%-9.24%-20.55%-30.86%-39.17%0.44%4.91%71.91124.075.47%广告营销
300612宣亚国际
14.570.64+4.59%1317.65万1.90亿14.2213.9314.8714.0026.24亿26.21亿1.80亿1.80亿+12.25%+7.93%+10.88%+11.31%-8.94%-23.32%-23.92%--7.33%亏损亏损6.25%广告营销
301428世纪恒通
28.921.25+4.52%778.42万2.21亿27.5527.6729.5827.5028.53亿17.70亿9866.67万6119.67万+19.85%+16.57%+15.77%+2.63%+0.28%-28.24%-24.59%1.04%12.72%35.2735.237.52%通信服务
600986浙文互联
4.650.20+4.49%3354.55万1.54亿4.464.454.704.4669.16亿61.49亿14.87亿13.22亿+12.59%+14.53%+18.93%+11.24%-10.23%-16.37%-14.84%--2.54%37.8036.055.39%广告营销
600738丽尚国潮
4.050.17+4.38%1081.92万4249.78万3.903.884.053.8530.83亿30.81亿7.61亿7.61亿+12.19%+10.35%+16.05%+1.50%-6.71%-27.70%-23.32%0.99%1.42%27.9337.165.16%一般零售
300959线上线下
27.441.14+4.33%300.24万8121.26万26.7926.3027.9926.2422.05亿14.34亿8036.78万5227.52万+12.46%+10.78%+16.92%+8.33%-4.39%-30.95%-23.20%0.98%5.74%381.1183.666.65%通信服务
300770新媒股份
37.611.51+4.18%467.48万1.74亿36.5036.1038.1136.3886.18亿86.18亿2.29亿2.29亿+9.30%+9.68%+15.55%+10.55%-2.46%+7.04%-0.05%4.95%2.04%13.1312.184.79%电视广播Ⅱ
300063天龙集团
4.840.19+4.09%1.09亿5.19亿4.614.654.974.6136.71亿30.26亿7.59亿6.25亿+15.51%+16.07%+17.76%+26.04%-12.95%+22.22%-30.56%--17.44%605.00268.897.74%广告营销
603598引力传媒
13.160.50+3.95%1159.85万1.50亿12.8312.6613.2012.6035.33亿35.25亿2.68亿2.68亿+12.10%+14.43%+18.56%+5.45%-25.52%+43.67%-36.36%--4.33%104.4473.524.74%广告营销
002995天地在线
14.760.56+3.94%723.06万1.06亿14.5014.2015.0314.2226.19亿16.59亿1.77亿1.12亿+10.64%+9.74%+13.36%+9.41%-18.68%-37.72%-35.12%--6.43%亏损亏损5.70%广告营销
002799环球印务
7.420.28+3.92%1390.22万1.02亿7.197.147.457.1223.75亿23.75亿3.20亿3.20亿+4.80%+16.30%+17.41%+20.57%-7.99%-37.72%-37.67%0.49%4.34%亏损亏损4.62%包装印刷
002291遥望科技
5.160.19+3.82%8271.54万4.25亿5.064.975.295.0248.02亿45.29亿9.31亿8.78亿+12.91%+20.28%+25.24%+15.18%-19.50%-45.86%-44.99%--9.43%亏损亏损5.43%广告营销