快手概念

添加自选
  • 2101.336
  • +15.545+0.75%
交易中 12/12 14:03 (北京)
2145.454最高价2080.560最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002115三维通信
9.850.90+10.06%1184.21万1.17亿9.858.959.859.8579.88亿74.09亿8.11亿7.52亿+35.67%+46.58%+60.42%+122.85%+89.42%+29.78%+36.43%--1.57%亏损144.850.00%通信服务
002712思美传媒
7.270.66+9.98%4636.21万3.28亿6.816.617.276.7139.57亿39.32亿5.44亿5.41亿+17.45%+17.45%+16.88%+104.21%+56.34%+17.26%+27.99%--8.57%亏损亏损8.47%广告营销
603598引力传媒
21.931.99+9.98%4769.23万10.44亿21.9319.9421.9321.1158.87亿58.74亿2.68亿2.68亿+32.03%+40.13%+40.49%+88.89%+66.64%+46.30%+6.04%--17.81%182.75122.514.11%广告营销
002400省广集团
10.900.79+7.81%6.55亿72.37亿11.1210.1111.1210.72190.02亿188.15亿17.43亿17.26亿+22.75%+40.10%+42.86%+131.42%+116.70%+81.88%+97.36%0.25%37.97%121.11123.863.96%广告营销
600070*ST富润
2.010.10+5.24%1378.40万2719.42万1.911.912.011.8810.20亿10.19亿5.07亿5.07亿+8.06%+13.56%-5.19%-0.99%+128.41%-26.10%-27.44%--2.72%亏损亏损6.81%综合Ⅱ
002279久其软件
8.410.36+4.47%1.43亿11.87亿8.138.058.798.0472.75亿67.26亿8.65亿8.00亿+14.27%+26.66%+24.04%+85.24%+84.03%+19.97%+29.19%--17.84%亏损亏损9.32%软件开发
002799环球印务
10.070.38+3.92%4832.34万4.95亿10.669.6910.669.8932.23亿32.23亿3.20亿3.20亿+13.66%+17.50%+19.17%+57.84%+63.90%-7.31%-15.41%0.36%15.10%亏损亏损7.95%包装印刷
002354天娱数科
7.960.24+3.11%6.81亿56.18亿8.307.728.497.81131.71亿128.82亿16.55亿16.18亿+41.64%+70.82%+96.54%+202.66%+144.92%+45.52%+44.20%--42.09%亏损亏损8.81%广告营销
300419ST浩丰
5.850.14+2.45%3495.36万2.07亿5.765.716.055.7621.51亿21.51亿3.68亿3.68亿+7.93%+4.46%+0.34%+26.62%+14.71%-21.58%-0.85%--9.51%亏损亏损5.08%IT服务Ⅱ
600738丽尚国潮
5.920.14+2.42%4476.35万2.61亿5.735.785.965.6445.07亿45.03亿7.61亿7.61亿+4.23%+9.43%+24.63%+59.14%+58.23%-1.19%+12.09%0.68%5.89%40.2754.315.54%一般零售
300058蓝色光标
11.760.23+1.99%4.00亿47.98亿12.0011.5312.4011.53297.15亿288.07亿25.27亿24.50亿-1.01%+13.08%+27.41%+117.78%+100.34%+60.00%+64.02%0.09%16.35%亏损255.657.55%广告营销
002103广博股份
13.500.26+1.96%9402.54万12.66亿13.2213.2413.8813.0372.13亿50.91亿5.34亿3.77亿+7.06%-4.32%+105.79%+160.12%+159.12%+84.17%+68.54%--24.94%46.3942.596.42%文娱用品
300169天晟新材
9.930.15+1.53%2898.26万2.86亿9.839.7810.109.6332.37亿29.96亿3.26亿3.02亿-3.12%+12.08%+1.22%+66.89%+96.25%+30.66%+38.30%--9.61%亏损亏损4.81%化学制品
300494盛天网络
14.880.12+0.81%6324.96万9.52亿14.9114.7615.4214.6472.99亿59.27亿4.91亿3.98亿+11.54%+7.44%+19.33%+62.80%+37.27%+3.73%-5.67%0.24%15.88%亏损43.135.29%游戏Ⅱ
300459汤姆猫
7.680.06+0.79%5.31亿41.63亿7.757.628.177.61270.01亿243.30亿35.16亿31.68亿+5.49%+7.71%+40.66%+120.06%+116.34%+58.35%+55.47%--16.77%亏损亏损7.35%游戏Ⅱ
300959线上线下
39.100.25+0.64%259.91万1.02亿38.8038.8539.8838.4531.42亿20.44亿8036.78万5227.52万+6.16%+7.92%+8.91%+56.34%+60.51%+5.50%+9.43%0.69%4.97%317.89119.213.68%通信服务
002131利欧股份
4.170.02+0.48%10.23亿42.67亿4.154.154.264.07282.37亿244.00亿67.72亿58.51亿-22.35%+24.85%+101.45%+197.86%+187.59%+85.32%+85.32%0.72%17.49%亏损14.384.58%通用设备
002995天地在线
24.380.09+0.37%1901.18万4.73亿24.4924.2925.7024.3543.26亿27.41亿1.77亿1.12亿-0.25%-0.04%+7.35%+82.49%+76.41%+0.16%+7.16%--16.91%亏损亏损5.56%广告营销
300770新媒股份
43.770.11+0.25%319.14万1.39亿43.8543.6644.0843.28100.29亿100.29亿2.29亿2.29亿+5.75%+6.44%+6.88%+36.01%+32.20%+25.67%+23.23%4.25%1.39%15.7714.171.83%电视广播Ⅱ
300541先进数通
13.670.02+0.15%2284.92万3.11亿13.6613.6513.8013.3858.79亿49.92亿4.30亿3.65亿+2.55%+10.78%-3.94%+57.49%+57.49%+9.70%+16.38%0.67%6.26%66.6837.253.08%IT服务Ⅱ
002528ST英飞拓
3.350.000.00%1689.56万5639.90万3.363.353.393.3140.16亿35.18亿11.99亿10.50亿+3.72%+6.69%-0.89%+40.76%+43.78%-61.71%-58.74%--1.61%亏损亏损2.39%计算机设备
002425ST凯文
2.630.000.00%4300.44万1.14亿2.642.632.712.6125.16亿25.14亿9.57亿9.56亿+6.05%+8.68%+8.23%-2.95%-7.72%-45.77%-41.16%--4.50%亏损亏损3.80%游戏Ⅱ
603366日出东方
15.58-0.02-0.13%6481.88万10.02亿15.5115.6015.7715.02126.71亿126.67亿8.13亿8.13亿-10.25%-21.31%+77.45%+314.36%+311.08%+162.64%+153.25%0.50%7.97%119.8560.624.81%厨卫电器
301428世纪恒通
36.11-0.08-0.22%417.33万1.51亿36.2436.1936.5035.3535.63亿22.10亿9866.67万6119.67万+1.12%+12.63%+7.37%+43.57%+26.70%-6.45%-5.60%1.11%6.82%40.8043.983.18%通信服务
600037歌华有线
7.95-0.02-0.25%1582.67万1.25亿7.987.978.007.84110.65亿110.65亿13.92亿13.92亿+5.86%+6.28%+7.43%+38.50%+25.53%-2.73%+3.21%0.34%1.14%亏损亏损2.01%电视广播Ⅱ
002654万润科技
13.98-0.10-0.71%3083.60万4.30亿14.0814.0814.1213.86118.17亿118.16亿8.45亿8.45亿-11.80%-4.44%-9.34%+51.96%+12.29%+3.17%+12.56%--3.65%932.00258.891.85%光学光电子
600986浙文互联
6.91-0.05-0.72%7440.88万5.18亿7.106.967.166.79102.78亿91.38亿14.87亿13.22亿+1.62%+17.52%+18.73%+67.31%+57.05%+3.29%+26.56%0.72%5.63%43.7353.575.32%广告营销
002291遥望科技
7.60-0.06-0.78%8304.75万6.27亿7.657.667.767.3870.73亿66.70亿9.31亿8.78亿+9.67%+11.60%+13.77%+73.91%+59.66%-23.85%-18.98%--9.46%亏损亏损4.96%广告营销
300846首都在线
14.24-0.18-1.25%2262.65万3.25亿14.4214.4214.7114.1271.27亿55.57亿5.00亿3.90亿+3.56%+6.19%+1.42%+50.85%+46.65%-9.87%-0.35%--5.80%亏损亏损4.09%IT服务Ⅱ
000607华媒控股
4.57-0.06-1.30%1901.86万8727.04万4.654.634.684.5146.51亿39.74亿10.18亿8.70亿+5.54%+8.55%+16.28%+46.95%+41.01%-4.01%+0.42%0.63%2.19%84.6352.533.67%广告营销