快手概念

添加自选
  • 2143.039
  • +57.247+2.74%
交易中 12/12 09:44 (北京)
2145.454最高价2127.851最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002115三维通信
9.850.90+10.06%596.00万5870.63万9.858.959.859.8579.88亿74.09亿8.11亿7.52亿+35.67%+46.58%+60.42%+122.85%+89.42%+29.78%+36.43%--0.79%亏损144.850.00%通信服务
002799环球印务
10.660.97+10.01%740.35万7892.14万10.669.6910.6610.6634.12亿34.12亿3.20亿3.20亿+22.67%+25.26%+20.32%+68.40%+74.35%-2.60%-10.45%0.34%2.31%亏损亏损0.00%包装印刷
002400省广集团
11.121.01+9.99%2.41亿26.60亿11.1210.1111.1210.72193.86亿191.95亿17.43亿17.26亿+30.36%+31.60%+42.56%+138.12%+122.40%+80.14%+101.34%0.24%13.95%123.56126.363.96%广告营销
002712思美传媒
7.270.66+9.98%3729.81万2.62亿6.816.617.276.7139.57亿39.32亿5.44亿5.41亿+17.45%+17.45%+16.88%+104.21%+56.34%+17.26%+27.99%--6.90%亏损亏损8.47%广告营销
603598引力传媒
21.931.99+9.98%175.43万3847.18万21.9319.9421.9321.9358.87亿58.74亿2.68亿2.68亿+45.23%+37.32%+34.71%+92.03%+67.15%+52.61%+6.04%--0.66%182.75122.510.00%广告营销
002354天娱数科
8.200.48+6.22%3.53亿29.72亿8.307.728.498.09135.68亿132.71亿16.55亿16.18亿+60.47%+64.00%+107.59%+215.38%+158.68%+48.28%+48.55%--21.80%亏损亏损5.18%广告营销
300419ST浩丰
6.010.30+5.25%1464.62万8645.63万5.765.716.025.7622.10亿22.10亿3.68亿3.68亿+10.89%+7.32%+3.09%+30.09%+17.84%-19.44%+1.86%--3.98%亏损亏损4.55%IT服务Ⅱ
300063天龙集团
14.040.64+4.78%1.24亿17.32亿13.8913.4014.4413.51106.50亿87.78亿7.59亿6.25亿+42.11%+39.56%+26.49%+225.75%+252.76%+114.02%+101.43%--19.83%1080.00780.006.94%广告营销
300058蓝色光标
12.070.54+4.68%1.97亿23.97亿12.0011.5312.4011.89304.99亿295.67亿25.27亿24.50亿+18.57%+12.59%+18.92%+126.88%+106.68%+61.80%+68.34%0.08%8.06%亏损262.394.42%广告营销
002279久其软件
8.380.33+4.10%4789.94万4.02亿8.138.058.798.1372.49亿67.02亿8.65亿8.00亿+13.86%+26.20%+23.60%+84.58%+83.37%+19.54%+28.73%--5.99%亏损亏损8.20%软件开发
300459汤姆猫
7.920.30+3.94%1.56亿12.09亿7.757.627.957.61278.45亿250.90亿35.16亿31.68亿+8.79%+11.08%+45.05%+126.93%+123.10%+63.30%+60.32%--4.92%亏损亏损4.46%游戏Ⅱ
300781因赛集团
77.972.49+3.30%390.26万3.01亿76.3075.4877.9976.3085.74亿63.24亿1.10亿8110.42万+7.28%+17.80%+7.18%+92.47%+72.04%+198.28%+73.46%0.06%4.81%190.17206.272.24%广告营销
002878元隆雅图
19.480.61+3.23%1559.76万2.98亿18.3018.8720.4618.2050.84亿45.51亿2.61亿2.34亿+25.11%+32.97%+55.34%+90.79%+48.25%+11.70%+4.96%0.26%6.68%1025.26214.0711.98%广告营销
002995天地在线
25.010.72+2.96%852.40万2.14亿24.4924.2925.7024.4844.38亿28.12亿1.77亿1.12亿+2.33%+2.54%+10.13%+87.20%+80.97%+2.75%+9.93%--7.58%亏损亏损5.02%广告营销
002103广博股份
13.630.39+2.95%3309.60万4.48亿13.2213.2413.8813.1372.82亿51.40亿5.34亿3.77亿+8.09%-3.40%+107.77%+162.62%+161.61%+85.95%+70.16%--8.78%46.8443.005.67%文娱用品
002131利欧股份
4.240.09+2.17%3.25亿13.60亿4.154.154.244.14287.11亿248.09亿67.72亿58.51亿-13.11%+39.47%+103.85%+207.25%+182.67%+86.77%+88.43%0.71%5.55%亏损14.622.41%通用设备
300959线上线下
39.620.77+1.98%93.33万3692.73万38.8038.8539.8838.5831.84亿20.71亿8036.78万5227.52万+10.24%+6.88%-0.55%+63.31%+66.26%+5.04%+10.89%0.68%1.79%322.11120.793.35%通信服务
300494盛天网络
15.040.28+1.90%1618.24万2.42亿14.9114.7615.1514.6473.77亿59.90亿4.91亿3.98亿+19.75%+4.08%+18.80%+66.74%+39.32%+5.51%-4.66%0.23%4.06%亏损43.593.46%游戏Ⅱ
600986浙文互联
7.090.13+1.87%2675.08万1.89亿7.106.967.166.97105.45亿93.76亿14.87亿13.22亿+6.62%+17.77%+16.04%+73.77%+62.61%+5.19%+29.85%0.71%2.02%44.8754.962.73%广告营销
300846首都在线
14.600.18+1.25%626.31万9136.62万14.4214.4214.7114.4273.07亿56.98亿5.00亿3.90亿+6.18%+8.87%+3.99%+54.66%+50.36%-7.59%+2.17%--1.61%亏损亏损2.01%IT服务Ⅱ
301171易点天下
34.100.38+1.13%1590.02万5.43亿34.0733.7234.5933.50160.91亿105.29亿4.72亿3.09亿-3.13%+12.50%+21.85%+158.43%+118.80%+75.82%+73.67%0.40%5.15%69.5974.133.23%广告营销
002425ST凯文
2.650.02+0.76%1076.47万2836.47万2.642.632.652.6125.35亿25.34亿9.57亿9.56亿+12.29%+9.05%+10.42%-2.21%-7.99%-45.81%-40.72%--1.13%亏损亏损1.52%游戏Ⅱ
301428世纪恒通
36.450.26+0.72%75.31万2735.04万36.2436.1936.4936.0235.96亿22.31亿9866.67万6119.67万+2.94%+12.29%+4.20%+47.98%+33.56%-9.29%-4.71%1.10%1.23%41.1944.401.30%通信服务
300766每日互动
16.920.12+0.71%437.02万7371.93万16.8616.8016.9716.7966.36亿60.18亿3.92亿3.56亿-0.76%+12.35%+9.66%+65.23%+59.92%+5.62%+9.66%--1.23%亏损亏损1.07%软件开发
002291遥望科技
7.710.05+0.65%2317.49万1.78亿7.657.667.767.5371.75亿67.67亿9.31亿8.78亿+14.39%+11.42%+11.74%+80.14%+64.74%-24.26%-17.80%--2.64%亏损亏损3.00%广告营销
000607华媒控股
4.660.03+0.65%523.93万2429.87万4.654.634.684.5847.42亿40.53亿10.18亿8.70亿+13.11%+8.12%+13.66%+52.29%+44.68%-2.73%+2.40%0.62%0.60%86.3053.562.16%广告营销
600070*ST富润
1.920.01+0.52%144.08万273.76万1.911.911.921.889.74亿9.73亿5.07亿5.07亿+8.47%+5.49%-4.95%-10.28%+128.57%-30.94%-30.69%--0.28%亏损亏损2.09%综合Ⅱ
300364中文在线
31.440.14+0.45%1985.59万6.27亿31.9031.3031.9031.30229.49亿207.81亿7.30亿6.61亿+11.49%+2.11%+1.48%+87.25%+55.18%+12.37%+22.19%--3.00%亏损255.611.92%出版
002528ST英飞拓
3.360.01+0.30%408.23万1373.55万3.363.353.393.3440.28亿35.29亿11.99亿10.50亿+6.67%+12.37%+0.60%+33.86%+51.35%-62.33%-58.62%--0.39%亏损亏损1.49%计算机设备
600037歌华有线
7.980.01+0.13%360.39万2858.71万7.987.978.007.88111.06亿111.06亿13.92亿13.92亿+8.57%+6.26%+4.18%+41.49%+27.82%-2.72%+3.60%0.34%0.26%亏损亏损1.51%电视广播Ⅱ