快手概念

添加自选
  • 1642.928
  • -17.335-1.04%
交易中 11/14 13:04 (北京)
1677.722最高价1638.023最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603366日出东方
8.780.80+10.03%4888.02万4.22亿8.307.988.788.1871.41亿70.78亿8.13亿8.06亿+34.66%+99.09%+114.67%+133.51%+99.45%+57.29%+42.72%0.89%6.06%67.5434.167.52%厨卫电器
002995天地在线
23.481.47+6.68%3330.84万7.82亿23.2722.0124.2022.6341.67亿26.40亿1.77亿1.12亿+22.23%+11.81%+60.38%+65.47%+54.17%+10.29%+3.21%--29.63%亏损亏损7.13%广告营销
002354天娱数科
4.150.20+5.06%2.39亿10.08亿3.973.954.353.9568.67亿67.16亿16.55亿16.18亿+5.33%+10.08%+26.14%+55.43%+11.86%-19.57%-24.82%--14.80%亏损亏损10.13%广告营销
600070*ST富润
2.120.10+4.95%1500.15万3109.70万2.082.022.121.9710.76亿10.74亿5.07亿5.07亿+17.78%+23.26%+17.13%+65.63%+103.85%-22.06%-23.47%--2.96%亏损亏损7.43%综合Ⅱ
002425ST凯文
2.500.10+4.17%5078.99万1.25亿2.402.402.522.3823.92亿23.90亿9.57亿9.56亿+6.38%+13.64%+25.00%+1.21%-21.88%-45.77%-44.07%--5.31%亏损亏损5.83%游戏Ⅱ
002103广博股份
6.880.26+3.93%3871.89万2.63亿6.606.626.936.5536.76亿25.94亿5.34亿3.77亿+6.01%+12.23%+21.34%+41.27%+18.21%+14.48%-14.11%--10.27%23.6421.705.74%文娱用品
002528ST英飞拓
3.470.13+3.89%4020.62万1.36亿3.273.343.503.2541.59亿36.44亿11.99亿10.50亿+11.58%+10.51%+49.57%+66.83%-6.47%-58.19%-57.27%--3.83%亏损亏损7.49%计算机设备
002712思美传媒
6.310.21+3.44%7050.08万4.45亿6.046.106.566.0034.34亿34.13亿5.44亿5.41亿+10.90%-8.82%+44.72%+78.75%+26.71%+8.42%+11.09%--13.03%亏损亏损9.18%广告营销
002400省广集团
8.040.24+3.08%3.86亿31.29亿7.817.808.407.80140.16亿138.78亿17.43亿17.26亿+3.21%+21.45%+53.14%+68.55%+53.64%+54.53%+45.57%0.34%22.35%89.3391.367.69%广告营销
300781因赛集团
75.851.83+2.47%873.73万6.67亿74.5074.0278.1273.5083.41亿61.52亿1.10亿8110.42万+8.11%-6.76%+52.77%+71.76%+45.73%+272.73%+68.74%0.07%10.77%185.00200.666.24%广告营销
002654万润科技
15.770.38+2.47%4680.06万7.33亿15.2615.3915.9915.21133.30亿133.29亿8.45亿8.45亿+4.16%-19.38%+49.48%+71.41%+64.61%+5.06%+26.97%--5.54%1051.33292.045.07%光学光电子
300541先进数通
14.540.32+2.25%2847.29万4.09亿14.0914.2214.5713.9062.53亿53.10亿4.30亿3.65亿+2.76%+3.41%+6.75%+85.70%+54.43%+18.73%+23.79%0.63%7.80%70.9339.624.71%IT服务Ⅱ
002131利欧股份
2.110.03+1.44%2.56亿5.55亿2.132.082.222.11142.88亿123.46亿67.72亿58.51亿-0.47%+9.33%+28.66%+47.55%+12.22%-6.65%-6.23%1.42%4.38%亏损7.285.29%通用设备
002878元隆雅图
12.890.17+1.34%1427.49万1.85亿12.6112.7213.1012.5633.64亿30.11亿2.61亿2.34亿+3.20%+5.83%+13.97%+24.42%-7.53%-18.16%-30.55%0.39%6.11%678.42141.654.25%广告营销
300419ST浩丰
5.890.06+1.03%1766.16万1.04亿5.805.836.005.7721.66亿21.66亿3.68亿3.68亿-0.17%+13.71%-15.37%+33.86%-8.96%-17.62%-0.17%--4.80%亏损亏损3.95%IT服务Ⅱ
300494盛天网络
12.790.13+1.03%5599.67万7.33亿12.7512.6613.4012.7062.74亿50.94亿4.91亿3.98亿+7.84%+14.20%+14.81%+38.57%+4.88%+3.02%-18.92%0.27%14.06%亏损37.075.53%游戏Ⅱ
300766每日互动
15.870.09+0.57%3067.56万4.97亿15.7015.7816.6815.6862.24亿56.45亿3.92亿3.56亿+4.82%-0.56%+12.16%+76.53%+30.94%+4.75%+2.85%--8.63%亏损亏损6.34%软件开发
002291遥望科技
6.920.02+0.29%1.77亿12.63亿7.596.907.596.9064.40亿60.73亿9.31亿8.78亿+7.12%+18.09%+32.06%+57.27%+23.13%-20.64%-26.23%--20.18%亏损亏损10.00%广告营销
300459汤姆猫
5.66-0.02-0.35%2.80亿16.40亿5.745.686.045.65198.99亿179.31亿35.16亿31.68亿+5.20%+9.27%+14.11%+67.46%+33.49%+20.17%+14.57%--8.85%亏损亏损6.87%游戏Ⅱ
300169天晟新材
10.17-0.13-1.26%1423.83万1.45亿10.2310.3010.3410.1233.15亿30.69亿3.26亿3.02亿-8.30%+9.12%+13.63%+89.39%+69.50%+24.33%+41.64%--4.72%亏损亏损2.14%化学制品
301428世纪恒通
34.62-0.46-1.31%234.87万8114.22万34.8135.0835.1734.1834.16亿21.19亿9866.67万6119.67万+4.97%+4.50%+7.35%+29.03%+39.65%-6.28%-9.73%0.87%3.84%39.1242.172.82%通信服务
603598引力传媒
16.04-0.24-1.47%1681.54万2.76亿15.9016.2816.9615.8943.06亿42.97亿2.68亿2.68亿+1.13%+5.87%+10.32%+36.05%+9.71%+63.17%-22.44%--6.28%133.6789.616.57%广告营销
300770新媒股份
42.99-0.66-1.51%259.68万1.12亿43.5043.6544.1842.7898.50亿98.50亿2.29亿2.29亿-0.62%+8.29%+12.27%+37.00%+19.22%+22.76%+16.73%4.33%1.13%15.4913.923.21%电视广播Ⅱ
603721中广天择
32.18-0.51-1.56%951.53万3.11亿32.0632.6934.2031.7541.83亿41.83亿1.30亿1.30亿+5.30%+3.17%+16.30%+56.44%+15.42%+68.84%+14.76%--7.32%亏损亏损7.50%影视院线
600037歌华有线
7.53-0.13-1.70%1569.33万1.18亿7.657.667.687.45104.80亿104.80亿13.92亿13.92亿-0.66%+0.94%+15.14%+27.20%+9.08%-3.13%-2.25%0.36%1.13%亏损亏损3.00%电视广播Ⅱ
600738丽尚国潮
4.82-0.09-1.83%520.18万2510.34万4.854.914.874.7836.70亿36.66亿7.61亿7.61亿-1.03%+9.05%+22.03%+31.69%+11.28%-9.76%-8.74%0.83%0.68%32.7944.221.83%一般零售
300280紫天科技
16.11-0.38-2.30%1313.40万2.16亿16.3216.4916.9116.1026.11亿25.85亿1.62亿1.60亿+5.09%+8.78%-3.48%+4.00%-20.25%-62.58%-62.30%--8.18%亏损亏损4.91%广告营销
600986浙文互联
5.96-0.15-2.45%3279.55万1.97亿6.106.116.175.9288.65亿78.82亿14.87亿13.22亿+0.85%+6.81%+26.27%+49.37%+24.17%+6.62%+9.16%--2.48%37.7246.204.09%广告营销
000607华媒控股
3.99-0.11-2.68%1194.40万4818.29万4.094.104.123.9840.61亿34.70亿10.18亿8.70亿+0.25%+2.84%+14.33%+31.25%+4.42%-12.90%-12.33%0.73%1.37%73.8945.863.42%广告营销
300846首都在线
14.48-0.42-2.82%2144.30万3.15亿14.6914.9015.1814.4172.47亿56.51亿5.00亿3.90亿+3.28%-6.88%+22.50%+57.05%+31.88%+1.76%+1.33%--5.50%亏损亏损5.17%IT服务Ⅱ