快手概念

添加自选
  • 1737.941
  • +39.608+2.33%
已收盘 01/09 15:00 (北京)
1753.583最高价1690.584最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002400省广集团
8.230.75+10.03%2.31亿18.24亿7.447.488.237.41143.48亿142.06亿17.43亿17.26亿+3.13%-3.74%-18.60%+56.46%+67.62%+53.75%+3.00%0.33%13.38%91.4493.5210.96%广告营销
002878元隆雅图
17.521.59+9.98%4319.14万7.13亿15.8015.9317.5215.5945.73亿40.93亿2.61亿2.34亿+4.72%-8.75%-7.15%+56.43%+50.39%+0.98%+6.31%0.29%18.49%922.11192.5312.12%广告营销
002131利欧股份
3.770.34+9.91%18.50亿68.04亿3.523.433.773.44255.29亿220.59亿67.72亿58.51亿+21.22%+12.54%-9.16%+124.40%+153.02%+72.13%+22.01%0.80%31.62%亏损13.009.62%通用设备
300063天龙集团
9.060.54+6.34%1.14亿10.27亿8.448.529.428.4068.72亿56.65亿7.59亿6.25亿+0.11%-7.36%-32.39%+25.83%+132.90%+32.07%-0.66%--18.30%696.92503.3311.97%广告营销
300459汤姆猫
5.650.27+5.02%3.83亿21.46亿5.375.385.795.35198.64亿178.99亿35.16亿31.68亿+0.71%-10.46%-25.85%+17.95%+60.97%+17.95%-1.57%--12.08%亏损亏损8.18%游戏Ⅱ
002291遥望科技
6.380.26+4.25%1.10亿6.86亿6.046.126.596.0259.37亿55.99亿9.31亿8.78亿+0.79%-7.27%-16.71%+21.99%+53.37%-29.81%+1.11%--12.49%亏损亏损9.31%广告营销
603721中广天择
24.870.87+3.62%931.77万2.30亿23.6624.0025.3623.5032.33亿32.33亿1.30亿1.30亿-4.35%-7.75%-26.68%-1.11%+19.45%-10.86%-4.60%--7.17%亏损亏损7.75%影视院线
301171易点天下
28.230.91+3.33%4271.84万12.06亿26.8727.3229.0326.87133.21亿87.17亿4.72亿3.09亿+3.07%-0.32%-16.28%+64.27%+100.00%+46.23%+0.14%0.48%13.84%57.6161.377.91%广告营销
002712思美传媒
5.090.16+3.25%3076.23万1.57亿4.904.935.204.8727.70亿27.53亿5.44亿5.41亿-0.39%-4.14%-23.00%+12.36%+45.85%-6.26%-0.20%--5.69%亏损亏损6.69%广告营销
002799环球印务
7.750.20+2.65%1477.77万1.14亿7.437.557.967.3824.80亿24.80亿3.20亿3.20亿+1.31%+3.89%-20.02%+4.31%+32.16%-34.68%+2.24%0.46%4.62%亏损亏损7.68%包装印刷
002103广博股份
9.970.25+2.57%8280.21万8.26亿9.889.7210.169.8353.27亿37.59亿5.34亿3.77亿+2.89%-0.89%-24.70%+74.91%+110.78%+36.95%+5.50%--21.96%34.2631.453.40%文娱用品
300058蓝色光标
8.450.20+2.42%1.96亿16.55亿8.218.258.608.21213.51亿206.99亿25.27亿24.50亿-4.20%-11.52%-26.71%+25.74%+60.65%+22.64%-8.94%0.12%7.99%亏损183.704.73%广告营销
603598引力传媒
16.360.37+2.31%2872.38万4.72亿15.7215.9917.1415.7143.92亿43.82亿2.68亿2.68亿-6.08%-2.56%-17.95%+15.46%+34.65%-24.57%-3.14%--10.72%136.3391.408.94%广告营销
000681视觉中国
21.900.43+2.00%1.37亿29.94亿20.9821.4722.7420.91153.43亿148.06亿7.01亿6.76亿+1.96%-4.12%+3.74%+75.62%+96.04%+54.76%+5.19%0.13%20.26%146.00105.298.52%数字媒体
300781因赛集团
57.131.09+1.95%545.83万3.12亿56.0356.0457.8355.6962.83亿46.33亿1.10亿8110.42万-1.28%-9.00%-24.31%+7.71%+8.88%-3.10%-3.22%0.09%6.73%139.34151.143.82%广告营销
002279久其软件
5.900.10+1.72%3235.28万1.91亿5.755.805.985.7451.04亿47.18亿8.65亿8.00亿-3.91%-9.23%-26.71%+1.72%+31.40%-7.09%-5.90%--4.05%亏损亏损4.14%软件开发
002995天地在线
19.820.31+1.59%1307.65万2.58亿19.3519.5120.2519.1835.17亿22.28亿1.77亿1.12亿-12.53%-14.31%-18.40%+29.88%+38.70%-24.72%-9.54%--11.63%亏损亏损5.48%广告营销
000607华媒控股
3.520.05+1.44%1019.41万3574.71万3.473.473.553.4335.82亿30.61亿10.18亿8.70亿-3.56%-8.33%-23.97%-1.12%+18.52%-20.02%-5.12%0.82%1.17%65.1940.463.46%广告营销
301428世纪恒通
33.910.42+1.25%748.31万2.57亿33.0733.4935.2332.7633.46亿20.75亿9866.67万6119.67万-15.75%-17.19%-6.30%+4.02%+21.54%-7.38%-12.49%1.18%12.23%38.3241.307.38%通信服务
002115三维通信
6.710.08+1.21%1.39亿9.34亿6.546.636.886.4854.42亿50.47亿8.11亿7.52亿+0.15%-8.71%-25.03%+30.04%+59.00%-3.03%+0.90%--18.42%亏损98.686.03%通信服务
300364中文在线
23.180.20+0.87%3459.40万8.05亿22.9022.9823.4922.80169.20亿153.21亿7.30亿6.61亿-2.97%-8.63%-25.94%-3.46%+16.25%+2.29%-5.50%--5.23%亏损188.463.00%出版
002654万润科技
11.430.08+0.70%2066.65万2.37亿11.2811.3511.5511.2496.62亿96.61亿8.45亿8.45亿-2.81%-10.35%-18.82%+8.96%+8.44%-4.75%-5.77%--2.45%762.00211.672.73%光学光电子
300612宣亚国际
14.750.10+0.68%838.65万1.24亿14.4514.6515.0014.4526.62亿26.53亿1.80亿1.80亿-6.88%-15.33%-27.27%-5.27%+14.16%-20.18%-6.59%--4.66%亏损亏损3.75%广告营销
300494盛天网络
10.810.07+0.65%1843.44万2.00亿10.6510.7410.9710.6153.02亿43.06亿4.91亿3.98亿-1.73%-13.73%-26.76%-1.10%+17.76%-28.01%-3.83%0.32%4.63%亏损31.333.35%游戏Ⅱ
300292吴通控股
4.630.02+0.43%3453.17万1.60亿4.574.614.664.5662.12亿51.67亿13.42亿11.16亿-0.64%-7.58%-20.45%-4.93%+39.46%+26.85%-4.54%--3.09%132.29243.682.17%通信服务
300169天晟新材
7.180.03+0.42%1063.06万7669.72万7.127.157.287.1023.41亿21.66亿3.26亿3.02亿-2.97%-8.77%-26.58%-23.04%+61.71%+1.84%-5.65%--3.52%亏损亏损2.52%化学制品
600986浙文互联
5.600.01+0.18%4662.94万2.62亿5.525.595.695.5283.29亿74.06亿14.87亿13.22亿-5.41%-9.82%-18.96%+18.90%+44.33%+2.19%-6.35%0.89%3.53%35.4443.413.04%广告营销
002354天娱数科
5.720.000.00%4.18亿24.22亿5.655.725.995.5794.64亿92.57亿16.55亿16.18亿+6.12%-2.72%-25.91%+77.64%+113.43%+6.72%+6.52%--25.82%亏损亏损7.34%广告营销
002264新华都
6.050.000.00%1599.67万9800.36万6.076.056.286.0043.55亿39.60亿7.20亿6.54亿-3.82%-9.30%-15.62%+17.93%+17.02%+13.08%-2.10%--2.44%18.7921.684.63%广告营销
300419ST浩丰
4.16-0.01-0.24%1348.55万5648.30万4.084.174.244.0715.30亿15.30亿3.68亿3.68亿-2.80%-9.76%-27.15%-39.53%-9.76%-37.35%-4.15%--3.67%亏损亏损4.08%IT服务Ⅱ