快手概念

添加自选
  • 1911.762
  • +77.098+4.20%
休市中 11/29 15:00 (北京)
1933.716最高价1834.808最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002878元隆雅图
16.121.47+10.03%3980.16万6.36亿14.7114.6516.1214.7142.07亿37.66亿2.61亿2.34亿+14.25%+25.55%+41.16%+60.24%+23.15%-4.95%-13.15%0.31%17.04%848.42177.149.63%广告营销
002400省广集团
8.560.78+10.03%3.54亿29.89亿7.737.788.567.73149.23亿147.76亿17.43亿17.26亿+10.88%+2.03%+34.80%+83.69%+66.76%+29.05%+54.99%0.32%20.51%95.1197.2710.67%广告营销
002995天地在线
26.832.44+10.00%4253.33万10.94亿24.3524.3926.8324.0047.61亿30.16亿1.77亿1.12亿+32.23%+12.03%+25.49%+99.33%+85.67%+0.79%+17.93%--37.84%亏损亏损11.60%广告营销
603366日出东方
21.781.98+10.00%2.30亿44.87亿19.6519.8021.7817.82177.13亿177.08亿8.13亿8.13亿+52.95%+125.47%+389.44%+490.24%+453.92%+262.88%+254.03%0.36%28.32%167.5484.7520.00%厨卫电器
002103广博股份
15.521.41+9.99%1369.73万2.13亿15.5214.1115.5215.5282.92亿58.52亿5.34亿3.77亿+61.00%+114.96%+166.67%+212.27%+190.64%+107.76%+93.76%--3.63%53.3348.960.00%文娱用品
002131利欧股份
3.670.33+9.88%1.83亿6.73亿3.673.343.673.67248.51亿214.74亿67.72亿58.51亿+35.42%+60.96%+99.46%+165.94%+123.75%+55.50%+63.10%0.82%3.14%亏损12.660.00%通用设备
300541先进数通
13.250.91+7.37%5035.32万6.55亿12.3712.3413.4012.3656.98亿48.39亿4.30亿3.65亿+7.90%-3.21%+5.33%+53.18%+53.18%-2.68%+12.80%0.69%13.79%64.6336.108.43%IT服务Ⅱ
002654万润科技
15.590.96+6.56%1.76亿27.32亿14.4014.6316.0914.29131.78亿131.77亿8.45亿8.45亿+14.38%+11.20%-11.42%+63.76%+39.70%-4.36%+25.52%--20.86%1039.33288.7012.30%光学光电子
002291遥望科技
7.250.44+6.46%1.44亿10.30亿6.726.817.496.7267.47亿63.63亿9.31亿8.78亿+10.86%+8.70%+32.06%+75.97%+47.36%-33.49%-22.71%--16.37%亏损亏损11.31%广告营销
300169天晟新材
9.380.52+5.87%4791.32万4.48亿8.998.869.808.9930.58亿28.30亿3.26亿3.02亿+8.06%+1.52%+3.30%+79.35%+95.42%+9.71%+30.64%--15.88%亏损亏损9.14%化学制品
301171易点天下
31.991.68+5.54%8014.62万25.39亿30.2730.3133.9830.01150.96亿98.78亿4.72亿3.09亿-10.12%+4.18%+80.58%+147.70%+108.88%+68.68%+62.92%0.42%25.96%65.2969.5413.10%广告营销
300058蓝色光标
10.960.56+5.38%5.52亿59.99亿10.3110.4011.5810.16276.94亿268.48亿25.27亿24.50亿+5.69%+10.48%+47.51%+119.64%+86.71%+35.48%+52.86%0.09%22.55%亏损238.2613.65%广告营销
002354天娱数科
4.900.24+5.15%2.88亿13.87亿4.624.665.044.6281.07亿79.30亿16.55亿16.18亿-10.91%+9.87%+40.40%+96.00%+53.13%-14.04%-11.23%--17.78%亏损亏损9.01%广告营销
002279久其软件
6.900.26+3.92%7231.91万4.91亿6.606.646.956.5759.69亿55.04亿8.65亿7.98亿+9.52%+2.68%+17.15%+57.53%+50.98%-4.96%+5.99%--9.07%亏损亏损5.72%软件开发
300063天龙集团
10.860.40+3.82%1.74亿19.13亿10.3710.4611.3710.3782.38亿67.90亿7.59亿6.25亿+8.28%+2.65%+15.78%+164.23%+166.18%+44.80%+55.81%--27.83%835.38603.339.56%广告营销
600986浙文互联
6.090.21+3.57%7817.44万4.70亿5.935.886.125.8490.58亿80.54亿14.87亿13.22亿-0.16%+1.67%+13.62%+55.75%+38.72%-11.87%+11.54%--5.91%38.5447.214.76%广告营销
301428世纪恒通
33.271.11+3.45%463.38万1.53亿32.0032.1633.7632.0032.83亿20.36亿9866.67万6119.67万+5.82%-6.04%+8.80%+33.19%+17.89%-20.20%-13.25%1.20%7.57%37.5940.525.47%通信服务
300959线上线下
37.341.11+3.06%445.57万1.65亿36.1036.2337.7835.8230.01亿19.52亿8036.78万5227.52万-2.20%-13.32%+25.89%+59.10%+55.45%-5.59%+4.51%0.72%8.52%303.58113.845.41%通信服务
300766每日互动
15.490.43+2.86%2732.37万4.19亿15.1115.0615.7514.8160.75亿55.09亿3.92亿3.56亿+4.52%-3.91%+10.01%+61.35%+45.58%-9.57%+0.39%--7.68%亏损亏损6.24%软件开发
300292吴通控股
5.320.10+1.92%6249.58万3.30亿5.205.225.385.1471.38亿59.37亿13.42亿11.16亿+3.91%-0.37%-4.32%+60.24%+38.18%+29.13%+43.01%--5.60%152.00280.004.60%通信服务
002528ST英飞拓
3.200.06+1.91%4605.71万1.48亿3.253.143.303.1638.36亿33.61亿11.99亿10.50亿+9.97%-0.31%+7.38%+51.66%+37.93%-62.79%-60.59%--4.39%亏损亏损4.46%计算机设备
300770新媒股份
41.850.73+1.78%387.76万1.62亿40.9041.1242.5240.8995.89亿95.89亿2.29亿2.29亿+2.65%+2.82%+12.32%+37.48%+20.57%+14.75%+17.82%4.44%1.69%15.0813.553.96%电视广播Ⅱ
002799环球印务
8.710.14+1.63%999.58万8695.29万8.578.578.828.5327.88亿27.88亿3.20亿3.20亿+8.47%+6.48%+11.10%+37.82%+36.22%-24.09%-26.83%0.41%3.12%亏损亏损3.38%包装印刷
300781因赛集团
67.221.03+1.56%1048.91万7.03亿65.7066.1968.5864.8973.92亿54.52亿1.10亿8110.42万+5.20%-10.36%-3.00%+65.98%+51.60%+161.25%+49.54%0.07%12.93%163.95177.835.58%广告营销
300364中文在线
30.380.46+1.54%9851.56万29.71亿29.4029.9231.5128.96221.76亿200.80亿7.30亿6.61亿+9.16%+6.75%+9.08%+78.39%+43.37%+7.54%+18.07%--14.91%亏损246.998.52%出版
603598引力传媒
15.890.24+1.53%2073.59万3.29亿15.6515.6516.1815.5442.66亿42.56亿2.68亿2.68亿+9.51%-0.69%+13.34%+43.15%+1.53%+19.38%-23.16%--7.74%132.4288.774.09%广告营销
300846首都在线
13.590.18+1.34%2754.18万3.71亿13.5613.4113.7713.0568.01亿53.04亿5.00亿3.90亿-0.22%-4.23%-3.41%+55.67%+36.86%-20.76%-4.90%--7.06%亏损亏损5.37%IT服务Ⅱ
600037歌华有线
7.550.07+0.94%1789.59万1.34亿7.487.487.587.40105.08亿105.08亿13.92亿13.92亿+4.72%+2.72%+5.74%+30.62%+14.52%-8.85%-1.99%0.36%1.29%亏损亏损2.41%电视广播Ⅱ
300419ST浩丰
5.630.03+0.54%2139.11万1.20亿5.595.605.745.4820.70亿20.70亿3.68亿3.68亿+7.24%+0.36%+8.48%+30.32%+3.49%-27.54%-4.58%--5.82%亏损亏损4.64%IT服务Ⅱ
002425ST凯文
2.420.000.00%5160.57万1.24亿2.412.422.452.3723.15亿23.14亿9.57亿9.56亿+5.22%+4.31%+15.79%-11.03%-19.06%-51.98%-45.86%--5.40%亏损亏损3.31%游戏Ⅱ