300541先进数通
13.650.96+7.57%6006.06万8.18亿12.6912.6914.6112.5958.70亿49.85亿4.30亿3.65亿-3.53%+0.29%+3.02%+35.82%+54.06%+11.96%+16.21%0.67%16.45%66.5937.1915.92%IT服务Ⅱ
300766每日互动
15.510.82+5.58%3933.46万6.00亿14.8914.6916.1514.5660.83亿55.16亿3.92亿3.56亿-5.31%-8.06%+0.13%+29.79%+54.95%-9.03%+0.52%--11.06%亏损亏损10.82%软件开发
600037歌华有线
7.880.36+4.79%4111.15万3.28亿7.657.528.257.58109.67亿109.67亿13.92亿13.92亿-0.88%-3.08%+4.37%+17.96%+28.34%-7.76%+2.30%0.34%2.95%亏损亏损8.91%电视广播Ⅱ
002354天娱数科
6.110.23+3.91%3.12亿19.14亿5.865.886.335.86101.10亿98.88亿16.55亿16.18亿-15.61%-28.12%+24.69%+95.21%+100.99%+2.35%+10.69%--19.28%亏损亏损7.99%广告营销
002712思美传媒
5.500.15+2.80%3560.41万1.96亿5.375.355.645.2829.94亿29.75亿5.44亿5.41亿-14.73%-25.37%-10.42%+32.21%+47.06%-24.66%-3.17%--6.58%亏损亏损6.73%广告营销
300169天晟新材
8.150.18+2.26%1883.68万1.53亿8.007.978.317.9226.57亿24.59亿3.26亿3.02亿-8.63%-13.39%-13.11%+1.62%+74.52%+14.15%+13.51%--6.24%亏损亏损4.89%化学制品
600738丽尚国潮
5.090.09+1.80%4316.18万2.19亿4.985.005.204.9038.75亿38.72亿7.61亿7.61亿-5.04%-12.99%-4.86%+25.68%+27.57%-15.19%-3.62%0.79%5.67%34.6346.706.00%一般零售
300419ST浩丰
4.660.05+1.08%1225.36万5726.39万4.584.614.734.5817.14亿17.14亿3.68亿3.68亿-14.34%-18.10%-17.23%-11.74%-6.61%-37.11%-21.02%--3.33%亏损亏损3.25%IT服务Ⅱ
002425ST凯文
2.170.02+0.93%2634.53万5717.48万2.142.152.202.1220.76亿20.75亿9.57亿9.56亿-11.79%-15.23%-10.33%+7.96%-18.11%-57.86%-51.45%--2.76%亏损亏损3.72%游戏Ⅱ
000607华媒控股
3.870.03+0.78%1434.12万5563.93万3.823.843.923.7939.38亿33.66亿10.18亿8.70亿-12.64%-19.38%-6.97%+10.26%+21.32%-25.88%-14.96%0.75%1.65%71.6744.483.39%广告营销
002654万润科技
12.910.06+0.47%3123.74万4.08亿12.8312.8513.2412.75109.13亿109.12亿8.45亿8.45亿-4.37%-9.08%-17.19%+22.49%+18.55%+2.06%+3.95%--3.70%860.67239.073.81%光学光电子
002528ST英飞拓
2.860.01+0.35%1324.82万3797.67万2.862.852.912.8134.28亿30.04亿11.99亿10.50亿-8.04%-10.63%-10.63%+20.68%+47.42%-68.01%-64.78%--1.26%亏损亏损3.51%计算机设备
002103广博股份
10.120.02+0.20%3666.35万3.74亿10.1010.1010.3310.0154.07亿38.16亿5.34亿3.77亿-9.07%-33.20%-34.79%+80.39%+102.40%+22.82%+26.34%--9.72%34.7831.923.17%文娱用品
300292吴通控股
5.090.01+0.20%4261.43万2.18亿5.065.085.195.0368.30亿56.80亿13.42亿11.16亿-8.94%-13.44%-4.32%+34.66%+46.69%+28.86%+36.83%--3.82%145.43267.893.15%通信服务
300364中文在线
25.850.05+0.19%2604.59万6.78亿25.8125.8026.3025.56188.69亿170.86亿7.30亿6.61亿-7.71%-16.69%-14.91%+25.36%+26.90%-15.55%+0.47%--3.94%亏损210.162.87%出版
002131利欧股份
3.370.000.00%5.21亿17.72亿3.373.373.473.33228.20亿197.19亿67.72亿58.51亿-19.95%-18.00%-8.17%+97.08%+132.41%+39.82%+49.76%0.89%8.90%亏损11.624.15%通用设备
603721中广天择
28.69-0.10-0.35%974.60万2.82亿28.8028.7929.6628.4837.30亿37.30亿1.30亿1.30亿-20.37%-18.77%-4.68%+16.72%+32.52%-17.96%+2.32%--7.50%亏损亏损4.10%影视院线
002115三维通信
7.29-0.03-0.41%9345.20万6.88亿7.287.327.477.2259.12亿54.84亿8.11亿7.52亿-14.44%-32.75%+13.91%+46.68%+50.62%-6.66%+0.97%--12.42%亏损107.213.42%通信服务
603598引力传媒
17.29-0.12-0.69%1906.39万3.32亿17.2517.4117.6417.1946.42亿46.31亿2.68亿2.68亿-10.65%-22.98%+8.81%+31.38%+38.54%-35.65%-16.39%--7.12%144.0896.592.59%广告营销
300770新媒股份
41.93-0.30-0.71%188.18万7941.71万42.2142.2342.5441.8796.07亿96.07亿2.29亿2.29亿-2.92%-3.74%+0.19%+18.11%+31.40%+4.41%+18.05%4.44%0.82%15.1113.571.59%电视广播Ⅱ
301171易点天下
28.46-0.28-0.97%1769.26万5.11亿28.5428.7429.2928.31134.30亿87.88亿4.72亿3.09亿-8.16%-15.92%-11.03%+90.05%+93.93%+30.16%+44.94%0.47%5.73%58.0861.873.41%广告营销
300846首都在线
13.44-0.15-1.10%2976.02万4.10亿13.5513.5914.1613.4067.26亿52.45亿5.00亿3.90亿-8.07%-5.42%-1.10%+27.03%+41.18%-11.58%-5.95%--7.63%亏损亏损5.59%IT服务Ⅱ
300280紫天科技
20.52-0.23-1.11%2206.26万4.63亿20.4520.7521.5720.4033.26亿32.93亿1.62亿1.60亿-9.40%-7.48%+14.57%+34.56%+41.52%-60.22%-51.98%--13.75%亏损亏损5.64%广告营销
002799环球印务
8.11-0.10-1.22%2726.05万2.27亿8.498.218.598.0625.96亿25.95亿3.20亿3.20亿-5.59%-25.60%-6.89%+9.30%+31.78%-30.11%-31.87%0.44%8.52%亏损亏损6.46%包装印刷
002400省广集团
8.58-0.12-1.38%1.91亿16.67亿8.708.708.908.53149.58亿148.10亿17.43亿17.26亿-12.36%-29.84%+0.23%+66.28%+76.91%+34.21%+55.35%0.31%11.09%95.3397.504.25%广告营销
300781因赛集团
62.78-0.92-1.44%489.83万3.11亿63.4063.7064.5062.3869.04亿50.92亿1.10亿8110.42万-10.48%-16.76%-6.61%+52.12%+23.90%+40.76%+39.67%0.08%6.04%153.12166.083.33%广告营销
002279久其软件
6.74-0.11-1.61%4376.80万3.00亿6.816.856.976.7058.30亿53.90亿8.65亿8.00亿-11.90%-16.48%-2.32%+21.22%+28.38%-4.80%+3.53%--5.47%亏损亏损3.94%软件开发
300058蓝色光标
9.40-0.17-1.78%1.65亿15.83亿9.519.579.729.39237.52亿230.26亿25.27亿24.50亿-10.82%-21.34%-14.23%+54.61%+72.79%+9.30%+31.10%0.11%6.75%亏损204.353.45%广告营销
002264新华都
6.77-0.14-2.03%2580.95万1.77亿6.856.916.976.6648.73亿44.31亿7.20亿6.54亿-5.71%-7.89%-3.56%+25.37%+23.09%+17.53%+22.87%--3.94%21.0224.274.49%广告营销
000681视觉中国
22.37-0.49-2.14%1.25亿28.47亿22.5922.8623.4322.12156.72亿151.24亿7.01亿6.76亿-27.82%-12.41%+48.34%+83.21%+94.17%+34.02%+52.48%0.13%18.47%149.13107.555.73%数字媒体