快手概念

添加自选
  • 1866.312
  • +76.572+4.28%
已收盘 01/15 15:00 (北京)
1877.368最高价1830.812最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300792壹网壹创
31.335.22+19.99%534.31万1.67亿31.3326.1131.3331.3374.23亿66.59亿2.37亿2.13亿+31.75%+30.54%+32.87%+45.52%+109.01%+33.40%+30.54%0.43%2.51%83.3268.710.00%互联网电商
002131利欧股份
4.040.37+10.08%5.88亿23.57亿4.033.674.043.88273.57亿236.39亿67.72亿58.51亿+17.78%+30.74%+9.19%+129.55%+178.62%+78.75%+30.74%0.74%10.05%亏损13.934.36%通用设备
002712思美传媒
5.700.52+10.04%3396.07万1.87亿5.335.185.705.2631.02亿30.83亿5.44亿5.41亿+15.62%+11.76%-17.99%+24.18%+66.18%-1.89%+11.76%--6.28%亏损亏损8.49%广告营销
002115三维通信
7.570.69+10.03%1.70亿12.64亿7.256.887.577.2461.39亿56.94亿8.11亿7.52亿+14.18%+13.83%-22.83%+38.64%+86.91%+5.29%+13.83%--22.63%亏损111.324.80%通信服务
603598引力传媒
18.231.66+10.02%264.27万4817.64万18.2316.5718.2318.2348.94亿48.83亿2.68亿2.68亿+14.01%+7.93%-17.99%+14.51%+49.92%-7.65%+7.93%--0.99%151.92101.840.00%广告营销
002291遥望科技
6.960.63+9.95%852.07万5930.41万6.966.336.966.9664.77亿61.09亿9.31亿8.78亿+13.73%+10.30%-28.62%+22.32%+68.12%-24.51%+10.30%--0.97%亏损亏损0.00%广告营销
002400省广集团
8.990.64+7.66%5.06亿44.42亿8.498.359.198.41156.73亿155.18亿17.43亿17.26亿+20.19%+12.52%-17.14%+51.60%+82.35%+62.48%+12.52%0.30%29.32%99.89102.169.34%广告营销
002354天娱数科
6.550.40+6.50%4.33亿28.11亿6.206.156.776.12108.38亿106.00亿16.55亿16.18亿+14.51%+21.97%-23.48%+84.51%+144.40%+18.44%+21.97%--26.78%亏损亏损10.57%广告营销
000607华媒控股
3.800.22+6.15%5579.08万2.12亿3.633.583.943.6338.67亿33.05亿10.18亿8.70亿+9.51%+2.43%-15.74%+3.83%+32.87%-17.77%+2.43%0.76%6.42%70.3743.688.66%广告营销
300063天龙集团
9.780.53+5.73%1.56亿15.20亿9.399.2510.089.3674.18亿61.15亿7.59亿6.25亿+14.79%+7.24%-16.84%+11.39%+160.11%+47.07%+7.24%--24.90%752.31543.337.78%广告营销
300612宣亚国际
16.700.86+5.43%3554.97万5.97亿16.6015.8417.3616.3030.14亿30.04亿1.80亿1.80亿+13.99%+5.76%-7.89%-3.47%+31.29%-10.36%+5.76%--19.76%亏损亏损6.69%广告营销
002103广博股份
10.490.52+5.22%1.15亿11.81亿9.889.9710.659.8856.05亿39.56亿5.34亿3.77亿+7.92%+11.01%-20.89%+75.42%+121.31%+24.44%+11.01%--30.44%36.0533.097.72%文娱用品
600070*ST富润
1.270.06+4.96%2340.06万2907.15万1.181.211.271.166.44亿6.44亿5.07亿5.07亿-11.19%-27.01%-30.22%-23.49%+32.29%-52.61%-27.01%--4.62%亏损亏损9.09%综合Ⅱ
300364中文在线
24.981.10+4.61%8649.39万21.82亿24.2223.8826.5124.12182.34亿165.11亿7.30亿6.61亿+8.70%+1.83%-8.80%-25.79%+23.54%-1.26%+1.83%--13.09%亏损203.0910.01%出版
002878元隆雅图
17.600.75+4.45%5881.99万10.47亿17.3516.8518.5417.0045.94亿41.12亿2.61亿2.34亿+10.48%+6.80%-0.23%+47.53%+60.15%-2.44%+6.80%0.28%25.18%926.32193.419.14%广告营销
300058蓝色光标
10.140.43+4.43%6.05亿61.21亿10.009.7110.489.85256.22亿248.39亿25.27亿24.50亿+22.91%+9.27%-2.69%+31.18%+95.75%+43.22%+9.27%0.10%24.68%亏损220.436.49%广告营销
600037歌华有线
7.090.30+4.42%2184.40万1.52亿6.766.797.096.7698.68亿98.68亿13.92亿13.92亿+4.11%-4.96%-9.80%+4.26%+21.40%-8.43%-4.96%0.38%1.57%亏损亏损4.86%电视广播Ⅱ
600986浙文互联
5.980.23+4.00%1.14亿6.88亿6.035.756.285.9488.94亿79.08亿14.87亿13.22亿+6.98%0.00%-16.01%+19.84%+52.55%+11.57%0.00%0.84%8.61%37.8546.365.91%广告营销
301171易点天下
30.661.11+3.76%6745.23万20.19亿29.8029.5530.9228.82144.68亿94.67亿4.72亿3.09亿+12.23%+8.76%+0.39%+49.02%+120.34%+67.22%+8.76%0.44%21.85%62.5766.657.11%广告营销
300781因赛集团
62.661.98+3.26%1331.39万8.46亿61.4060.6865.7061.0068.91亿50.82亿1.10亿8110.42万+11.81%+6.15%-7.53%+15.67%+21.29%+38.41%+6.15%0.08%16.42%152.83165.777.75%广告营销
002995天地在线
19.920.56+2.89%1550.00万3.06亿19.8119.3620.2019.4135.35亿22.39亿1.77亿1.12亿+2.10%-9.08%-14.73%+22.96%+28.35%-8.62%-9.08%--13.79%亏损亏损4.08%广告营销
002799环球印务
7.960.21+2.71%1795.34万1.42亿7.757.758.057.6625.48亿25.47亿3.20亿3.20亿+5.43%+5.01%-10.06%+3.65%+39.55%-32.62%+5.01%0.45%5.61%亏损亏损5.03%包装印刷
603721中广天择
25.420.58+2.33%1018.35万2.60亿25.1224.8426.3724.9133.05亿33.05亿1.30亿1.30亿+5.92%-2.49%-22.10%-18.94%+26.97%-5.47%-2.49%--7.83%亏损亏损5.88%影视院线
300459汤姆猫
6.040.12+2.03%4.43亿26.87亿5.935.926.285.86212.35亿191.34亿35.16亿31.68亿+12.27%+5.23%-12.59%+18.20%+73.56%+22.76%+5.23%--13.99%亏损亏损7.10%游戏Ⅱ
300846首都在线
13.420.24+1.82%8630.47万11.87亿13.8513.1814.4913.2367.16亿52.37亿5.00亿3.90亿+11.74%-3.52%+2.13%+8.40%+45.08%-3.52%-3.52%--22.12%亏损亏损9.56%IT服务Ⅱ
300494盛天网络
11.860.21+1.80%3962.97万4.74亿11.7611.6512.2211.6458.17亿47.24亿4.91亿3.98亿+10.43%+5.52%-10.08%-1.90%+27.94%-27.13%+5.52%0.30%9.95%亏损34.384.98%游戏Ⅱ
000681视觉中国
22.260.36+1.64%1.47亿32.76亿22.2221.9022.8321.89155.95亿150.50亿7.01亿6.76亿+3.68%+6.92%-21.34%+67.12%+99.62%+52.98%+6.92%0.13%21.72%148.40107.024.29%数字媒体
600738丽尚国潮
4.600.07+1.55%3185.55万1.46亿4.534.534.724.4635.02亿34.99亿7.61亿7.61亿+0.22%-7.44%-31.34%+11.65%+23.66%-13.39%-7.44%0.87%4.19%31.2942.205.74%一般零售
002264新华都
6.120.09+1.49%1615.09万9893.68万6.036.036.236.0344.06亿40.05亿7.20亿6.54亿+1.16%-0.97%-10.53%+15.04%+19.53%+8.32%-0.97%--2.47%19.0121.943.32%广告营销
300766每日互动
17.370.16+0.93%7630.49万13.47亿17.5017.2118.2017.2068.12亿61.78亿3.92亿3.56亿-4.30%+18.89%+12.65%+15.72%+88.39%+16.50%+18.89%--21.45%亏损亏损5.81%软件开发