快手概念

添加自选
  • 1789.740
  • +155.215+9.50%
未开盘 01/14 15:00 (北京)
1789.740最高价1663.719最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300846首都在线
13.182.20+20.04%6237.69万7.81亿11.2910.9813.1811.1465.96亿51.44亿5.00亿3.90亿+7.15%-7.64%-4.70%+5.10%+43.57%-5.32%-5.25%--15.98%亏损亏损18.58%IT服务Ⅱ
300058蓝色光标
9.711.62+20.02%4.44亿39.67亿8.638.099.718.21245.35亿237.86亿25.27亿24.50亿+16.99%+0.73%-14.67%+34.86%+88.54%+36.95%+4.63%0.10%18.15%亏损211.0918.54%广告营销
300612宣亚国际
15.841.91+13.71%2268.37万3.48亿15.0413.9315.9514.6328.58亿28.49亿1.80亿1.80亿+8.05%-3.30%-19.10%-4.75%+26.11%-15.52%+0.32%--12.61%亏损亏损9.48%广告营销
301171易点天下
29.553.43+13.13%5622.38万16.00亿26.5126.1229.7226.49139.44亿91.24亿4.72亿3.09亿+8.64%-0.40%-7.66%+43.41%+114.36%+54.83%+4.82%0.46%18.21%60.3164.2412.37%广告营销
300292吴通控股
5.100.59+13.08%1.18亿5.94亿4.844.515.154.7968.43亿56.91亿13.42亿11.16亿+9.68%+0.59%-9.41%-2.67%+60.88%+36.36%+5.15%--10.59%145.71268.427.98%通信服务
300781因赛集团
60.686.47+11.94%1104.25万6.48亿57.0154.2160.6855.8466.73亿49.21亿1.10亿8110.42万+8.67%-2.26%-21.45%+12.16%+19.57%+20.90%+2.80%0.08%13.62%148.00160.538.93%广告营销
300063天龙集团
9.250.91+10.91%1.05亿9.36亿8.688.349.308.5170.16亿57.84亿7.59亿6.25亿+9.21%-5.61%-28.35%+26.37%+144.71%+36.43%+1.43%--16.77%711.54513.899.47%广告营销
300280紫天科技
17.731.65+10.26%2520.87万4.33亿16.4616.0817.8816.4628.73亿28.45亿1.62亿1.60亿-8.70%-19.04%-19.00%+0.23%+18.28%-58.50%-15.97%--15.71%亏损亏损8.83%广告营销
002291遥望科技
6.330.58+10.09%1510.63万9562.28万6.335.756.336.3358.91亿55.56亿9.31亿8.78亿+7.47%-4.81%-31.20%+14.88%+53.27%-30.44%+0.32%--1.72%亏损亏损0.00%广告营销
002115三维通信
6.880.63+10.08%1.33亿8.91亿6.506.256.886.3655.80亿51.75亿8.11亿7.52亿+7.50%-1.43%-36.88%+27.17%+71.14%-5.23%+3.46%--17.66%亏损101.188.32%通信服务
002103广博股份
9.970.91+10.04%3466.99万3.34亿9.239.069.979.1853.27亿37.59亿5.34亿3.77亿+7.78%+1.42%-32.32%+72.79%+111.68%+21.73%+5.50%--9.19%34.2631.458.72%文娱用品
603598引力传媒
16.571.51+10.03%427.89万7090.14万16.5715.0616.5716.5744.48亿44.38亿2.68亿2.68亿+6.22%-8.40%-32.91%+11.58%+40.19%-17.03%-1.89%--1.60%138.0892.570.00%广告营销
002878元隆雅图
16.851.53+9.99%4089.21万6.71亿16.0015.3216.8515.6143.98亿39.37亿2.61亿2.34亿+10.35%-1.23%-14.03%+44.26%+55.44%-7.37%+2.25%0.30%17.50%886.84185.168.09%广告营销
002131利欧股份
3.670.33+9.88%10.21亿35.61亿3.373.343.673.27248.51亿214.74亿67.72亿58.51亿+17.63%+13.27%-7.09%+113.37%+149.66%+63.82%+18.77%0.82%17.45%亏损12.6611.98%通用设备
002354天娱数科
6.150.55+9.82%3.65亿21.65亿5.705.606.165.61101.76亿99.53亿16.55亿16.18亿+18.27%+5.85%-20.95%+75.21%+132.08%+11.62%+14.53%--22.58%亏损亏损9.82%广告营销
300459汤姆猫
5.920.48+8.82%3.63亿20.83亿5.535.445.925.45208.14亿187.54亿35.16亿31.68亿+10.86%-3.27%-17.20%+15.18%+70.11%+21.06%+3.14%--11.47%亏损亏损8.64%游戏Ⅱ
002400省广集团
8.350.67+8.72%3.03亿24.52亿8.007.688.367.75145.57亿144.13亿17.43亿17.26亿+12.38%-1.53%-28.02%+49.37%+67.33%+52.29%+4.51%0.32%17.55%92.7894.897.94%广告营销
000681视觉中国
21.901.70+8.42%1.17亿25.24亿20.9020.2022.2220.50153.43亿148.06亿7.01亿6.76亿+7.20%-0.05%-19.49%+67.94%+99.25%+50.71%+5.19%0.13%17.33%146.00105.298.52%数字媒体
300959线上线下
53.604.10+8.28%1237.69万6.42亿50.8249.5053.9549.6243.08亿28.02亿8036.78万5227.52万+0.90%+13.75%+39.77%+72.35%+133.65%+52.45%+21.38%0.50%23.68%435.77163.418.75%通信服务
002995天地在线
19.361.43+7.98%1242.06万2.36亿18.5517.9319.3818.3834.36亿21.76亿1.77亿1.12亿-0.51%-11.36%-25.42%+20.10%+37.21%-11.96%-11.64%--11.05%亏损亏损5.58%广告营销
002712思美传媒
5.180.36+7.47%2685.53万1.36亿5.014.825.194.9028.19亿28.02亿5.44亿5.41亿+6.58%-2.08%-32.90%+16.67%+51.91%-8.64%+1.57%--4.97%亏损亏损6.02%广告营销
300169天晟新材
7.500.52+7.45%1930.26万1.42亿7.016.987.547.0124.45亿22.63亿3.26亿3.02亿+4.46%-6.37%-19.79%-22.76%+69.68%+7.30%-1.45%--6.40%亏损亏损7.59%化学制品
300766每日互动
17.211.17+7.29%6331.37万10.54亿16.0016.0417.3015.8067.49亿61.21亿3.92亿3.56亿-0.75%+9.97%+4.30%+10.75%+88.71%+14.73%+17.80%--17.80%亏损亏损9.35%软件开发
300364中文在线
23.881.60+7.18%5496.77万12.83亿22.6822.2823.8822.46174.31亿157.84亿7.30亿6.61亿+3.87%-7.76%-18.36%-14.87%+20.42%-8.68%-2.65%--8.32%亏损194.156.37%出版
600986浙文互联
5.750.38+7.08%6690.40万3.76亿5.545.375.765.4285.52亿76.04亿14.87亿13.22亿+3.42%-8.15%-27.40%+18.80%+48.96%+9.52%-3.85%0.87%5.06%36.3944.576.33%广告营销
002279久其软件
6.070.38+6.68%3941.17万2.34亿5.695.696.075.6952.48亿48.54亿8.65亿8.00亿+3.06%-7.47%-21.68%-3.96%+25.15%-6.33%-3.19%--4.93%亏损亏损6.68%软件开发
300541先进数通
11.290.69+6.51%3285.85万3.64亿10.8310.6011.3110.6848.55亿41.23亿4.30亿3.65亿-3.75%-20.04%-15.18%-25.97%+45.12%-2.80%-16.68%0.81%9.00%55.0730.765.94%IT服务Ⅱ
301428世纪恒通
34.552.11+6.50%676.74万2.28亿32.6032.4434.5832.2034.09亿21.14亿9866.67万6119.67万+5.08%-10.19%-4.58%+0.76%+25.27%-6.88%-10.84%1.16%11.06%39.0442.087.34%通信服务
603721中广天择
24.841.49+6.38%746.70万1.82亿23.7723.3524.8823.7132.29亿32.29亿1.30亿1.30亿+2.10%-7.93%-31.49%-12.87%+26.22%-8.84%-4.72%--5.74%亏损亏损5.01%影视院线
603366日出东方
11.240.67+6.34%5863.40万6.48亿10.7310.5711.2710.6291.39亿91.39亿8.13亿8.13亿-6.10%-6.72%-25.07%+168.90%+222.99%+81.23%-4.01%0.69%7.21%86.4643.746.15%厨卫电器