快手概念

添加自选
  • 2105.870
  • +20.078+0.96%
午间休市 12/12 11:30 (北京)
2145.454最高价2080.560最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002115三维通信
9.850.90+10.06%1141.00万1.12亿9.858.959.859.8579.88亿74.09亿8.11亿7.52亿+35.67%+46.58%+60.42%+122.85%+89.42%+29.78%+36.43%--1.52%亏损144.850.00%通信服务
002712思美传媒
7.270.66+9.98%4540.72万3.21亿6.816.617.276.7139.57亿39.32亿5.44亿5.41亿+17.45%+17.45%+16.88%+104.21%+56.34%+17.26%+27.99%--8.40%亏损亏损8.47%广告营销
603598引力传媒
21.931.99+9.98%4661.00万10.20亿21.9319.9421.9321.1158.87亿58.74亿2.68亿2.68亿+32.03%+40.13%+40.49%+88.89%+66.64%+46.30%+6.04%--17.40%182.75122.514.11%广告营销
002400省广集团
11.020.91+9.00%6.11亿67.50亿11.1210.1111.1210.72192.12亿190.22亿17.43亿17.26亿+24.10%+41.65%+44.43%+133.97%+119.09%+83.88%+99.53%0.25%35.39%122.44125.233.96%广告营销
600070*ST富润
2.010.10+5.24%934.40万1828.42万1.911.912.011.8810.20亿10.19亿5.07亿5.07亿+8.06%+13.56%-5.19%-0.99%+128.41%-26.10%-27.44%--1.84%亏损亏损6.81%综合Ⅱ
002354天娱数科
8.000.28+3.63%6.34亿52.38亿8.307.728.497.81132.37亿129.47亿16.55亿16.18亿+42.35%+71.67%+97.53%+204.18%+146.15%+46.25%+44.93%--39.16%亏损亏损8.81%广告营销
002799环球印务
10.020.33+3.41%4299.68万4.42亿10.669.6910.669.8932.07亿32.07亿3.20亿3.20亿+13.09%+16.92%+18.58%+57.05%+63.09%-7.77%-15.83%0.36%13.44%亏损亏损7.95%包装印刷
300419ST浩丰
5.880.17+2.98%2982.52万1.77亿5.765.716.055.7621.62亿21.62亿3.68亿3.68亿+8.49%+5.00%+0.86%+27.27%+15.29%-21.18%-0.34%--8.11%亏损亏损5.08%IT服务Ⅱ
300058蓝色光标
11.870.34+2.95%3.66亿43.91亿12.0011.5312.4011.53299.93亿290.77亿25.27亿24.50亿-0.08%+14.13%+28.60%+119.81%+102.21%+61.50%+65.55%0.08%14.93%亏损258.047.55%广告营销
300169天晟新材
10.020.24+2.45%2281.91万2.25亿9.839.7810.109.6332.66亿30.23亿3.26亿3.02亿-2.24%+13.09%+2.14%+68.40%+98.02%+31.84%+39.55%--7.56%亏损亏损4.81%化学制品
300459汤姆猫
7.790.17+2.23%4.58亿35.95亿7.757.628.177.61273.88亿246.78亿35.16亿31.68亿+7.01%+9.26%+42.67%+123.21%+119.44%+60.62%+57.69%--14.45%亏损亏损7.35%游戏Ⅱ
600738丽尚国潮
5.880.10+1.73%3365.65万1.95亿5.735.785.925.6444.77亿44.73亿7.61亿7.61亿+3.52%+8.69%+23.79%+58.06%+57.16%-1.86%+11.33%0.68%4.43%40.0053.944.84%一般零售
300494盛天网络
14.950.19+1.29%5696.57万8.58亿14.9114.7615.4214.6473.33亿59.55亿4.91亿3.98亿+12.07%+7.94%+19.89%+63.57%+37.92%+4.22%-5.23%0.23%14.30%亏损43.335.29%游戏Ⅱ
002995天地在线
24.560.27+1.11%1682.36万4.19亿24.4924.2925.7024.3543.58亿27.61亿1.77亿1.12亿+0.49%+0.70%+8.15%+83.83%+77.71%+0.90%+7.96%--14.97%亏损亏损5.56%广告营销
002279久其软件
8.130.08+0.99%9857.84万8.16亿8.138.058.798.0470.33亿65.02亿8.65亿8.00亿+10.46%+22.44%+19.91%+79.07%+77.90%+15.98%+24.88%--12.33%亏损亏损9.32%软件开发
002103广博股份
13.330.09+0.68%8167.29万11.01亿13.2213.2413.8813.0371.22亿50.26亿5.34亿3.77亿+5.71%-5.53%+103.20%+156.84%+155.85%+81.86%+66.42%--21.66%45.8142.056.42%文娱用品
002425ST凯文
2.640.01+0.38%3716.80万9842.45万2.642.632.712.6125.26亿25.24亿9.57亿9.56亿+6.45%+9.09%+8.64%-2.58%-7.37%-45.57%-40.94%--3.89%亏损亏损3.80%游戏Ⅱ
300541先进数通
13.690.04+0.29%1636.83万2.22亿13.6613.6513.7513.3858.87亿50.00亿4.30亿3.65亿+2.70%+10.94%-3.79%+57.72%+57.72%+9.86%+16.55%0.67%4.48%66.7837.302.71%IT服务Ⅱ
002131利欧股份
4.150.000.00%8.55亿35.65亿4.154.154.264.07281.02亿242.83亿67.72亿58.51亿-22.72%+24.25%+100.48%+196.43%+186.21%+84.43%+84.43%0.72%14.61%亏损14.314.58%通用设备
301428世纪恒通
36.18-0.01-0.03%299.85万1.08亿36.2436.1936.4935.3535.70亿22.14亿9866.67万6119.67万+1.32%+12.85%+7.58%+43.85%+26.94%-6.27%-5.42%1.11%4.90%40.8844.073.15%通信服务
300959线上线下
38.82-0.03-0.08%223.73万8785.98万38.8038.8539.8838.4531.20亿20.29亿8036.78万5227.52万+5.40%+7.15%+8.13%+55.22%+59.36%+4.75%+8.65%0.70%4.28%315.61118.353.68%通信服务
300770新媒股份
43.59-0.07-0.16%265.12万1.16亿43.8543.6644.0843.2899.88亿99.88亿2.29亿2.29亿+5.32%+6.01%+6.45%+35.45%+31.65%+25.15%+22.72%4.27%1.16%15.7114.111.83%电视广播Ⅱ
002528ST英飞拓
3.33-0.02-0.60%1327.34万4431.94万3.363.353.393.3139.92亿34.97亿11.99亿10.50亿+3.10%+6.05%-1.48%+39.92%+42.92%-61.94%-58.99%--1.26%亏损亏损2.39%计算机设备
600037歌华有线
7.92-0.05-0.63%1255.78万9923.37万7.987.978.007.84110.23亿110.23亿13.92亿13.92亿+5.46%+5.88%+7.03%+37.98%+25.06%-3.10%+2.82%0.34%0.90%亏损亏损2.01%电视广播Ⅱ
002654万润科技
13.99-0.09-0.64%2428.64万3.39亿14.0814.0814.1213.86118.26亿118.25亿8.45亿8.45亿-11.74%-4.37%-9.27%+52.07%+12.37%+3.25%+12.64%--2.87%932.67259.071.85%光学光电子
300846首都在线
14.32-0.10-0.69%1891.97万2.73亿14.4214.4214.7114.1271.67亿55.88亿5.00亿3.90亿+4.15%+6.79%+1.99%+51.69%+47.48%-9.37%+0.21%--4.85%亏损亏损4.09%IT服务Ⅱ
603366日出东方
15.48-0.12-0.77%5740.30万8.86亿15.5115.6015.7715.02125.90亿125.86亿8.13亿8.13亿-10.83%-21.82%+76.31%+311.70%+308.44%+160.96%+151.63%0.50%7.06%119.0860.234.81%厨卫电器
600986浙文互联
6.90-0.06-0.86%6577.83万4.58亿7.106.967.166.79102.63亿91.25亿14.87亿13.22亿+1.47%+17.35%+18.56%+67.07%+56.82%+3.14%+26.37%0.72%4.97%43.6753.495.32%广告营销
000607华媒控股
4.58-0.05-1.08%1623.01万7453.78万4.654.634.684.5146.61亿39.83亿10.18亿8.70亿+5.77%+8.79%+16.54%+47.27%+41.31%-3.80%+0.64%0.63%1.87%84.8152.643.67%广告营销
300766每日互动
16.59-0.21-1.25%1729.15万2.87亿16.8616.8016.9716.2565.06亿59.01亿3.92亿3.56亿-2.70%+10.16%+7.52%+62.01%+56.81%+3.56%+7.52%--4.86%亏损亏损4.29%软件开发