快手概念

添加自选
  • 2176.435
  • +65.586+3.11%
已收盘 12/13 15:00 (北京)
2214.437最高价2088.775最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300280紫天科技
22.183.70+20.02%6705.36万14.01亿18.3118.4822.1818.2335.95亿35.59亿1.62亿1.60亿+26.09%+23.84%+27.47%+85.61%+57.42%-51.05%-48.09%--41.79%亏损亏损21.37%广告营销
002115三维通信
10.840.99+10.05%1.25亿13.30亿10.509.8510.8410.3187.91亿81.54亿8.11亿7.52亿+51.40%+69.38%+79.47%+145.80%+109.67%+38.80%+50.14%--16.65%亏损159.415.38%通信服务
002103广博股份
15.151.38+10.02%7665.99万11.37亿14.0713.7715.1514.0780.94亿57.13亿5.34亿3.77亿+20.05%-2.38%+109.83%+194.75%+191.35%+102.27%+89.14%--20.33%52.0647.797.84%文娱用品
600986浙文互联
7.690.70+10.01%7879.22万5.95亿7.226.997.697.22114.38亿101.69亿14.87亿13.22亿+10.81%+26.27%+28.38%+89.41%+77.60%+11.77%+40.84%0.65%5.96%48.6759.616.72%广告营销
002291遥望科技
8.360.76+10.00%1.28亿10.34亿7.507.608.367.4477.80亿73.37亿9.31亿8.78亿+15.95%+15.31%+25.34%+94.87%+78.25%-20.68%-10.87%--14.53%亏损亏损12.11%广告营销
000681视觉中国
25.542.32+9.99%1.01亿25.25亿23.8923.2225.5423.86178.93亿172.66亿7.01亿6.76亿+36.50%+69.36%+73.27%+134.48%+110.01%+59.12%+74.08%0.11%14.92%170.27122.797.24%数字媒体
002799环球印务
10.900.99+9.99%2150.01万2.30亿10.219.9110.9010.1434.88亿34.88亿3.20亿3.20亿+19.39%+25.14%+33.25%+70.85%+74.85%-1.30%-8.43%0.33%6.72%亏损亏损7.67%包装印刷
002400省广集团
12.231.11+9.98%5.59亿65.58亿10.9511.1212.2310.90213.21亿211.11亿17.43亿17.26亿+33.95%+42.87%+45.77%+163.01%+147.07%+96.21%+121.44%0.22%32.39%135.89138.9811.96%广告营销
002354天娱数科
8.500.77+9.96%7.06亿56.08亿7.207.738.507.05140.64亿137.56亿16.55亿16.18亿+37.54%+73.47%+90.58%+226.92%+165.63%+49.12%+53.99%--43.63%亏损亏损18.76%广告营销
603721中广天择
35.322.30+6.97%2952.76万10.30亿32.7433.0236.3232.5045.92亿45.92亿1.30亿1.30亿+5.24%+17.34%+7.49%+71.37%+53.90%+16.72%+25.96%--22.71%亏损亏损11.57%影视院线
300063天龙集团
13.360.64+5.03%2.81亿37.97亿12.7112.7214.7012.38101.34亿83.53亿7.59亿6.25亿+24.16%+23.02%+26.28%+220.38%+224.27%+92.23%+91.68%--44.96%1027.69742.2218.24%广告营销
002878元隆雅图
19.300.85+4.61%5580.84万10.77亿18.4618.4520.2918.1050.37亿45.09亿2.61亿2.34亿+20.17%+19.73%+50.31%+87.74%+47.33%+6.51%+3.99%0.26%23.89%1015.79212.0911.87%广告营销
000607华媒控股
4.800.21+4.58%6684.22万3.18亿4.564.594.904.5248.85亿41.74亿10.18亿8.70亿+5.96%+15.38%+21.83%+57.89%+48.10%-2.66%+5.47%0.60%7.69%88.8955.178.28%广告营销
300058蓝色光标
11.950.42+3.64%6.92亿84.06亿11.3811.5312.7011.38301.95亿292.73亿25.27亿24.50亿+1.01%+9.03%+20.46%+120.89%+107.11%+46.81%+66.67%0.08%28.24%亏损259.7811.45%广告营销
300612宣亚国际
20.090.57+2.92%4290.72万8.73亿19.2419.5220.8719.1236.18亿36.14亿1.80亿1.80亿+6.07%+12.36%+13.89%+48.81%+49.93%-3.88%+4.91%--23.85%亏损亏损8.97%广告营销
300781因赛集团
75.422.07+2.82%1745.17万13.22亿71.8073.3579.8871.8082.94亿61.17亿1.10亿8110.42万+2.85%+12.20%+0.57%+81.25%+69.67%+206.21%+67.79%0.07%21.52%183.95199.5211.02%广告营销
300959线上线下
40.191.01+2.58%680.90万2.74亿38.7939.1841.0038.5132.30亿21.01亿8036.78万5227.52万+6.60%+7.63%-6.71%+62.25%+63.64%+1.57%+12.48%0.67%13.03%326.75122.536.36%通信服务
603598引力传媒
22.450.52+2.37%9128.31万21.06亿21.3021.9324.1220.8060.27亿60.14亿2.68亿2.68亿+27.70%+41.28%+40.31%+95.22%+73.63%+36.14%+8.56%--34.08%187.08125.4215.14%广告营销
300292吴通控股
5.880.13+2.26%1.70亿10.01亿5.715.756.045.6678.90亿65.62亿13.42亿11.16亿+9.50%+10.53%+10.11%+71.43%+56.38%+44.47%+58.06%--15.20%168.00309.476.61%通信服务
002995天地在线
24.960.49+2.00%2523.47万6.26亿23.8524.4725.3323.5044.29亿28.06亿1.77亿1.12亿+2.89%-6.97%+4.22%+81.79%+79.31%+6.08%+9.71%--22.45%亏损亏损7.48%广告营销
600037歌华有线
8.130.14+1.75%4137.10万3.37亿7.967.998.287.93113.15亿113.15亿13.92亿13.92亿+3.57%+7.68%+10.61%+41.88%+30.43%-3.13%+5.54%0.33%2.97%亏损亏损4.38%电视广播Ⅱ
300766每日互动
16.870.23+1.38%4955.59万8.43亿16.3016.6417.4616.2266.16亿60.00亿3.92亿3.56亿+0.30%+8.91%+4.65%+70.75%+60.67%-1.63%+9.33%--13.93%亏损亏损7.45%软件开发
002712思美传媒
7.370.10+1.38%1.45亿10.81亿7.277.277.907.1040.11亿39.86亿5.44亿5.41亿+14.09%+20.03%+10.99%+110.57%+57.48%+10.99%+29.75%--26.74%亏损亏损11.00%广告营销
300364中文在线
31.030.26+0.84%1.22亿38.70亿30.3330.7732.7230.20226.50亿205.10亿7.30亿6.61亿-0.51%+2.14%+9.03%+82.64%+56.40%+3.78%+20.60%--18.40%亏损252.288.19%出版
301428世纪恒通
36.520.22+0.61%971.38万3.59亿36.3036.3037.8036.0736.03亿22.35亿9866.67万6119.67万+2.01%+10.10%+3.42%+47.79%+29.27%-9.61%-4.53%1.10%15.87%41.2744.484.77%通信服务
600070*ST富润
2.020.01+0.50%1456.01万2949.85万2.022.012.071.9810.25亿10.24亿5.07亿5.07亿+8.60%+20.24%+0.50%+4.66%+119.57%-26.28%-27.08%--2.87%亏损亏损4.48%综合Ⅱ
300494盛天网络
14.850.05+0.34%8701.83万13.16亿14.5814.8015.5814.4072.84亿59.15亿4.91亿3.98亿-0.54%+9.19%+17.86%+63.37%+40.09%-13.79%-5.86%0.24%21.85%亏损43.047.97%游戏Ⅱ
300459汤姆猫
7.650.01+0.13%6.54亿50.88亿7.457.648.007.28268.96亿242.35亿35.16亿31.68亿+3.38%+7.29%+37.34%+119.20%+119.20%+37.59%+54.86%--20.65%亏损亏损9.42%游戏Ⅱ
002654万润科技
14.200.000.00%7174.57万10.22亿14.0814.2014.4913.98120.03亿120.02亿8.45亿8.45亿-8.97%-8.92%+1.28%+57.60%+13.42%+3.35%+14.33%--8.49%946.67262.963.59%光学光电子
603366日出东方
15.77-0.05-0.32%8185.96万13.02亿15.8015.8216.2815.52128.25亿128.22亿8.13亿8.13亿-9.37%-27.59%+63.25%+323.92%+321.66%+163.18%+156.34%0.49%10.07%121.3161.364.80%厨卫电器