拼多多概念

添加自选
  • 1619.177
  • +52.609+3.36%
休市中 12/20 15:00 (北京)
1625.535最高价1577.276最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688365光云科技
13.902.32+20.03%8318.95万11.04亿12.6611.5813.9012.2759.19亿59.19亿4.26亿4.26亿+35.48%+42.71%+53.93%+142.16%+118.21%+11.92%+27.64%--19.54%330.95亏损14.08%IT服务Ⅱ
605136丽人丽妆
9.640.88+10.05%1757.34万1.67亿9.228.769.649.0638.60亿38.60亿4.00亿4.00亿+1.58%+2.66%+16.85%+60.29%+67.24%-12.16%-2.17%0.58%4.39%71.94130.276.62%互联网电商
002878元隆雅图
20.651.88+10.02%942.60万1.95亿20.6518.7720.6520.6553.90亿48.24亿2.61亿2.34亿+6.99%+28.58%+46.35%+109.22%+61.20%+0.88%+11.26%0.24%4.04%1086.84226.920.00%广告营销
003010若羽臣
27.392.49+10.00%308.78万8414.97万26.1724.9027.3926.1744.93亿33.12亿1.64亿1.21亿+4.14%+20.50%+43.63%+135.92%+156.46%+73.85%+88.46%0.80%2.55%57.4282.754.90%互联网电商
600228返利科技
8.030.73+10.00%3259.95万2.58亿7.517.308.037.4033.67亿33.46亿4.19亿4.17亿-3.60%+1.65%+4.42%+71.22%+59.64%-13.10%+2.95%--7.82%96.75131.648.63%数字媒体
002995天地在线
26.412.40+10.00%4405.49万11.39亿25.3524.0126.4124.9746.87亿29.69亿1.77亿1.12亿+5.81%+8.86%+30.16%+97.09%+98.42%+4.59%+16.09%--39.19%亏损亏损6.00%广告营销
002640跨境通
5.180.47+9.98%3.30亿16.79亿4.724.715.184.7280.71亿73.91亿15.58亿14.27亿-5.13%-24.05%+48.85%+199.42%+275.36%+32.82%+38.50%--23.10%亏损亏损9.77%互联网电商
300959线上线下
41.662.93+7.57%910.71万3.72亿38.6638.7344.3938.4033.48亿21.78亿8036.78万5227.52万+3.66%+10.50%+9.11%+70.74%+50.72%+11.00%+16.60%0.65%17.42%338.70127.0115.47%通信服务
300792壹网壹创
27.411.66+6.45%3669.04万10.26亿26.2625.7529.6025.9564.95亿58.26亿2.37亿2.13亿+6.94%+8.21%+27.96%+76.61%+79.74%+9.88%+14.99%0.49%17.26%72.9060.1114.18%互联网电商
002264新华都
7.180.42+6.21%7236.09万5.21亿6.806.767.446.7351.69亿46.99亿7.20亿6.54亿-2.31%+1.70%+16.94%+60.63%+33.96%+28.90%+30.31%--11.06%22.3025.7310.50%广告营销
603214爱婴室
23.550.75+3.29%1743.61万4.10亿22.8022.8024.8722.4932.63亿32.63亿1.39亿1.39亿+11.03%+25.53%+47.83%+97.38%+109.13%+45.99%+48.10%1.95%12.59%30.8731.1510.44%专业连锁Ⅱ
301001凯淳股份
35.301.11+3.25%1938.93万7.14亿36.9534.1939.0034.8028.24亿17.76亿8000.00万5030.00万+13.65%+19.26%+2.32%+94.60%+101.95%+35.27%+38.89%0.35%38.55%146.47401.1412.28%互联网电商
000829天音控股
13.410.42+3.23%5316.43万7.13亿12.8812.9913.8012.82137.47亿137.34亿10.25亿10.24亿-2.69%-0.81%-14.20%+49.33%+45.60%+21.74%+40.94%0.19%5.19%亏损163.547.54%专业连锁Ⅱ
300785值得买
44.501.39+3.22%3241.51万13.96亿42.0143.1144.6841.0088.49亿54.41亿1.99亿1.22亿+6.56%+33.47%+43.55%+153.13%+157.82%+87.68%+104.88%0.31%26.51%137.35118.358.54%数字媒体
600847万里股份
9.530.29+3.14%264.54万2514.31万9.289.249.639.2014.61亿14.61亿1.53亿1.53亿-8.54%-7.66%+0.42%+24.90%+56.74%-19.37%-20.05%--1.73%亏损亏损4.65%电池
300710万隆光电
20.900.35+1.70%337.61万7022.90万20.5120.5521.0620.3120.79亿18.63亿9949.03万8913.52万-1.97%+0.48%+10.88%+39.89%+39.99%-15.79%-14.06%--3.79%191.74亏损3.65%通信设备
000676智度股份
9.760.09+0.93%4645.18万4.54亿9.689.679.929.59123.49亿123.35亿12.65亿12.64亿-8.18%-5.43%-2.89%+55.41%+55.17%+19.17%+11.80%--3.68%42.4341.363.41%广告营销
002123梦网科技
11.820.10+0.85%6007.50万7.11亿11.6511.7212.0411.5094.61亿81.19亿8.00亿6.87亿-2.48%+8.04%+9.65%+66.48%+64.85%-22.57%+6.25%--8.75%亏损亏损4.61%通信服务
002571德力股份
4.690.03+0.64%1213.99万5732.79万4.674.664.804.6518.38亿13.99亿3.92亿2.98亿-11.34%-8.04%+1.96%+16.96%+16.38%-28.18%-29.69%--4.07%亏损亏损3.22%家居用品
300766每日互动
16.380.09+0.55%2015.60万3.28亿16.1916.2916.4616.0264.24亿58.26亿3.92亿3.56亿-2.90%-2.62%+10.53%+61.70%+61.70%-5.10%+6.16%--5.67%亏损亏损2.70%软件开发
300307慈星股份
7.850.03+0.38%1309.46万1.03亿7.807.827.957.7761.84亿61.02亿7.88亿7.77亿-2.48%-6.55%+3.02%+50.10%+32.15%+19.66%+24.21%1.27%1.68%20.1854.142.30%专用设备
603836海程邦达
13.110.05+0.38%189.67万2505.34万13.0313.0613.4412.9626.91亿26.91亿2.05亿2.05亿-6.62%-3.60%+1.00%+21.16%-2.46%-11.32%-25.23%1.53%0.92%17.9817.623.68%物流
002429兆驰股份
5.260.000.00%5038.32万2.65亿5.235.265.315.23238.12亿237.98亿45.27亿45.24亿+0.19%+1.94%+6.69%+19.27%+13.12%-5.12%-3.91%2.02%1.11%14.1014.991.52%黑色家电
002117东港股份
9.85-0.08-0.81%1692.35万1.67亿9.929.9310.059.7251.59亿51.57亿5.24亿5.24亿-1.70%-5.83%+4.34%+57.60%+39.12%+11.44%+19.41%3.15%3.23%47.5831.573.32%包装印刷
300612宣亚国际
20.22-0.23-1.12%3175.58万6.48亿20.3520.4520.8819.9836.42亿36.37亿1.80亿1.80亿+0.65%+6.76%+18.52%+55.78%+47.27%-2.41%+5.59%--17.65%亏损亏损4.40%广告营销
002591恒大高新
5.95-0.12-1.98%2333.45万1.40亿5.976.076.185.8717.86亿13.30亿3.00亿2.24亿-8.46%-0.67%+11.21%+42.34%+58.24%-12.24%-16.32%--10.44%亏损亏损5.11%化学制品
603598引力传媒
19.35-0.48-2.42%3973.74万7.75亿18.9519.8320.0718.9151.95亿51.83亿2.68亿2.68亿-13.81%+10.07%+33.36%+64.82%+48.05%+1.84%-6.43%--14.84%161.25108.105.85%广告营销
002115三维通信
8.52-0.74-7.99%2.99亿26.38亿8.919.269.308.4069.10亿64.09亿8.11亿7.52亿-21.40%+18.99%+43.43%+89.33%+73.88%+11.96%+18.01%--39.79%亏损125.299.72%通信服务