拼多多概念

添加自选
  • 1513.507
  • +26.038+1.75%
未开盘 01/09 15:00 (北京)
1517.046最高价1471.756最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301001凯淳股份
44.217.37+20.01%1430.89万5.73亿37.3936.8444.2137.2835.37亿22.24亿8000.00万5030.00万+21.62%+38.16%+40.89%+74.12%+147.12%+83.41%+26.31%0.28%28.45%183.44502.3918.81%互联网电商
002571德力股份
4.820.44+10.05%3037.58万1.44亿4.384.384.824.3118.89亿14.38亿3.92亿2.98亿+17.27%+16.99%-9.06%+8.31%+23.59%-21.37%+17.56%--10.18%亏损亏损11.64%家居用品
002878元隆雅图
17.521.59+9.98%4319.14万7.13亿15.8015.9317.5215.5945.73亿40.93亿2.61亿2.34亿+4.72%-8.75%-7.15%+56.43%+50.39%+0.98%+6.31%0.29%18.49%922.11192.5312.12%广告营销
688365光云科技
13.710.99+7.78%5018.65万6.60亿12.4812.7213.9012.2858.38亿58.38亿4.26亿4.26亿+7.11%+18.09%+24.64%+68.22%+146.14%+30.32%+21.22%--11.79%326.43亏损12.74%IT服务Ⅱ
002640跨境通
4.780.34+7.66%3.96亿18.71亿4.364.444.884.3174.47亿68.21亿15.58亿14.27亿+13.27%+12.21%-7.36%+52.72%+243.88%+25.46%+24.48%--27.74%亏损亏损12.84%互联网电商
002117东港股份
13.160.63+5.03%8760.08万11.29亿12.5512.5313.1612.3868.92亿68.90亿5.24亿5.24亿+2.41%+31.08%+26.78%+85.09%+89.35%+64.32%+12.67%2.36%16.73%63.5742.186.23%包装印刷
603598引力传媒
16.360.37+2.31%2872.38万4.72亿15.7215.9917.1415.7143.92亿43.82亿2.68亿2.68亿-6.08%-2.56%-17.95%+15.46%+34.65%-24.57%-3.14%--10.72%136.3391.408.94%广告营销
603214爱婴室
21.950.41+1.90%746.13万1.66亿21.5721.5423.0621.1930.41亿30.41亿1.39亿1.39亿-6.79%-4.15%+13.20%+63.56%+96.32%+40.34%-2.70%2.09%5.39%28.7729.038.68%专业连锁Ⅱ
002995天地在线
19.820.31+1.59%1307.65万2.58亿19.3519.5120.2519.1835.17亿22.28亿1.77亿1.12亿-12.53%-14.31%-18.40%+29.88%+38.70%-24.72%-9.54%--11.63%亏损亏损5.48%广告营销
600228返利科技
5.910.09+1.55%1751.45万1.03亿5.825.825.985.7724.78亿24.63亿4.19亿4.17亿-4.52%-12.96%-25.57%+5.16%+28.48%-16.17%-4.21%--4.20%71.2096.893.61%数字媒体
002115三维通信
6.710.08+1.21%1.39亿9.34亿6.546.636.886.4854.42亿50.47亿8.11亿7.52亿+0.15%-8.71%-25.03%+30.04%+59.00%-3.03%+0.90%--18.42%亏损98.686.03%通信服务
300710万隆光电
17.080.18+1.07%238.99万4079.44万16.8616.9017.2616.8116.99亿15.22亿9949.03万8913.52万-3.28%-6.36%-18.86%-3.77%+13.64%-27.54%-4.37%--2.68%156.70亏损2.66%通信设备
300307慈星股份
7.160.07+0.99%1448.46万1.04亿7.037.097.247.0056.87亿56.12亿7.94亿7.84亿-14.35%-12.58%-13.94%+3.02%+28.09%+19.33%-13.11%1.40%1.85%18.5549.723.39%专用设备
000676智度股份
8.000.06+0.76%3348.22万2.68亿7.957.948.107.88101.22亿101.10亿12.65亿12.64亿-2.79%-9.40%-24.03%-5.77%+44.67%+4.99%-5.44%--2.65%34.7833.902.77%广告营销
600847万里股份
8.010.06+0.75%194.49万1556.74万7.957.958.087.8112.28亿12.28亿1.53亿1.53亿-1.48%-2.08%-22.76%-4.98%+19.02%-27.25%-1.11%--1.27%亏损亏损3.40%电池
300612宣亚国际
14.750.10+0.68%838.65万1.24亿14.4514.6515.0014.4526.62亿26.53亿1.80亿1.80亿-6.88%-15.33%-27.27%-5.27%+14.16%-20.18%-6.59%--4.66%亏损亏损3.75%广告营销
300785值得买
33.370.19+0.57%1436.12万4.78亿32.9233.1834.0032.6066.36亿40.80亿1.99亿1.22亿-3.53%-13.41%-14.98%+27.08%+99.94%+61.13%-0.39%0.42%11.75%102.9988.754.22%数字媒体
003010若羽臣
27.960.14+0.50%567.18万1.58亿27.8227.8228.3827.2645.86亿33.81亿1.64亿1.21亿-0.14%-3.22%+20.00%+97.88%+131.07%+107.33%+0.22%0.78%4.69%58.6284.474.03%互联网电商
605136丽人丽妆
7.870.02+0.25%2554.00万1.99亿7.637.858.047.5931.52亿31.52亿4.00亿4.00亿-14.92%-17.59%-17.94%+11.95%+40.44%-17.80%-8.81%0.71%6.38%58.73106.355.73%互联网电商
002264新华都
6.050.000.00%1599.67万9800.36万6.076.056.286.0043.55亿39.60亿7.20亿6.54亿-3.82%-9.30%-15.62%+17.93%+17.02%+13.08%-2.10%--2.44%18.7921.684.63%广告营销
002123梦网科技
10.810.000.00%0.000.000.0010.810.000.0086.52亿74.25亿8.00亿6.87亿-1.73%+0.56%+0.93%+16.49%+65.29%-26.54%-2.83%--0.00%亏损亏损0.00%通信服务
300792壹网壹创
23.75-0.03-0.13%1628.26万3.90亿23.3523.7824.6623.3056.27亿50.48亿2.37亿2.13亿-6.61%-12.65%-9.45%+17.75%+58.86%+2.04%-1.04%0.57%7.66%63.1652.085.72%互联网电商
002429兆驰股份
5.30-0.02-0.38%1.05亿5.57亿5.255.325.385.23239.93亿239.79亿45.27亿45.24亿-6.03%-5.86%-1.12%+15.22%+5.16%-1.38%-8.30%2.00%2.31%14.2115.102.82%黑色家电
000829天音控股
10.47-0.04-0.38%2644.10万2.79亿10.4010.5110.6610.38107.33亿107.23亿10.25亿10.24亿-19.21%-14.39%-27.84%-3.41%+32.87%+13.50%-20.56%0.24%2.58%亏损127.682.66%专业连锁Ⅱ
603836海程邦达
11.79-0.06-0.51%90.87万1070.04万11.8011.8511.8811.6824.20亿24.20亿2.05亿2.05亿-4.15%-3.83%-14.57%-4.77%-3.36%-34.44%-3.04%1.70%0.44%16.1715.851.69%物流
300959线上线下
55.78-0.66-1.17%1426.77万7.88亿55.2156.4456.8352.2144.83亿29.16亿8036.78万5227.52万+5.27%+1.42%+43.58%+89.02%+131.84%+60.20%+26.31%0.48%27.29%453.50170.068.19%通信服务
002591恒大高新
4.95-0.06-1.20%3167.57万1.60亿4.995.015.394.9514.86亿11.06亿3.00亿2.24亿+1.02%-1.39%-21.30%+2.48%+35.99%-24.20%+0.61%--14.17%亏损亏损8.78%化学制品
300766每日互动
17.10-1.05-5.79%6994.35万12.18亿17.7318.1518.2417.0567.06亿60.82亿3.92亿3.56亿+2.83%+18.01%+1.79%+20.42%+82.50%+17.28%+17.04%--19.67%亏损亏损6.56%软件开发