拼多多概念

添加自选
  • 1610.828
  • +23.327+1.47%
未开盘 12/12 15:00 (北京)
1612.274最高价1572.125最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002115三维通信
9.850.90+10.06%1235.26万1.22亿9.858.959.859.8579.88亿74.09亿8.11亿7.52亿+35.67%+46.58%+60.42%+122.85%+89.42%+29.78%+36.43%--1.64%亏损144.850.00%通信服务
603598引力传媒
21.931.99+9.98%4816.55万10.54亿21.9319.9421.9321.1158.87亿58.74亿2.68亿2.68亿+32.03%+40.13%+40.49%+88.89%+66.64%+46.30%+6.04%--17.98%182.75122.514.11%广告营销
002640跨境通
5.590.43+8.33%4.85亿26.09亿5.135.165.685.1187.09亿79.76亿15.58亿14.27亿-18.04%+31.84%+85.71%+160.00%+232.74%+39.75%+49.47%--34.02%亏损亏损11.05%互联网电商
600228返利科技
8.420.48+6.05%9314.95万7.77亿8.077.948.737.9635.30亿35.08亿4.19亿4.17亿+17.27%+18.42%+32.81%+69.76%+60.38%+5.12%+7.95%--22.36%101.45138.039.70%数字媒体
002264新华都
7.580.41+5.72%6202.75万4.63亿7.177.177.677.1454.57亿49.61亿7.20亿6.54亿+6.31%+12.46%+28.04%+68.44%+33.92%+32.52%+37.57%--9.48%23.5427.177.39%广告营销
603214爱婴室
20.300.91+4.69%1539.35万3.03亿19.1319.3920.6019.0028.12亿28.12亿1.39亿1.39亿+12.59%+23.25%+23.40%+90.06%+76.66%+23.32%+27.66%2.26%11.11%26.6126.858.25%专业连锁Ⅱ
002591恒大高新
6.510.22+3.50%3447.03万2.22亿6.236.296.746.1619.54亿14.55亿3.00亿2.24亿+9.23%+13.41%+20.11%+57.63%+67.78%-6.20%-8.44%--15.42%亏损亏损9.22%化学制品
002123梦网科技
11.640.35+3.10%6754.19万7.77亿11.2611.2911.8511.0993.17亿79.95亿8.00亿6.87亿+7.98%+10.96%+5.15%+82.73%+50.39%-23.60%+4.63%--9.83%亏损亏损6.73%通信服务
603836海程邦达
14.200.40+2.90%445.90万6275.38万13.7513.8014.2713.6829.14亿29.14亿2.05亿2.05亿+4.87%+5.26%+9.23%+28.04%-3.42%-8.29%-19.01%1.41%2.17%19.4819.094.28%物流
003010若羽臣
23.910.61+2.62%783.65万1.86亿23.2723.3024.4023.0639.22亿28.91亿1.64亿1.21亿+5.80%+14.51%+25.58%+97.11%+118.76%+41.68%+64.52%0.91%6.48%50.1372.245.75%互联网电商
300785值得买
40.190.94+2.39%3233.88万13.13亿39.5739.2542.5039.2579.92亿49.14亿1.99亿1.22亿+25.71%+35.59%+34.01%+144.76%+125.79%+77.83%+85.04%0.35%26.45%124.04106.898.28%数字媒体
600847万里股份
10.600.23+2.22%350.40万3682.05万10.3710.3710.6410.3316.25亿16.25亿1.53亿1.53亿+3.01%+6.53%+5.47%+30.22%+67.19%-11.30%-11.07%--2.29%亏损亏损2.99%电池
605136丽人丽妆
9.790.20+2.09%3441.96万3.30亿9.509.599.869.4039.20亿39.20亿4.00亿4.00亿+14.64%+8.06%+27.47%+60.12%+65.54%-13.93%-0.65%0.57%8.60%73.06132.304.80%互联网电商
002571德力股份
5.410.11+2.08%1214.38万6502.83万5.315.305.415.2721.20亿16.14亿3.92亿2.98亿+8.42%+8.63%+13.18%+34.58%+40.16%-19.01%-18.89%--4.07%亏损亏损2.64%家居用品
300710万隆光电
21.340.29+1.38%354.62万7517.73万21.0621.0521.3720.9421.23亿19.02亿9949.03万8913.52万+3.89%+5.17%+3.54%+35.15%+33.88%-16.64%-12.25%--3.98%195.78亏损2.04%通信设备
300959线上线下
39.180.33+0.85%322.41万1.26亿38.8038.8539.8838.4531.49亿20.48亿8036.78万5227.52万+6.38%+8.14%+9.14%+56.66%+60.84%+5.72%+9.66%0.69%6.17%318.54119.453.68%通信服务
002995天地在线
24.470.18+0.74%2232.54万5.54亿24.4924.2925.7024.3543.42亿27.51亿1.77亿1.12亿+0.12%+0.33%+7.75%+83.16%+77.06%+0.53%+7.56%--19.86%亏损亏损5.56%广告营销
000676智度股份
10.580.05+0.47%7827.40万8.26亿10.5910.5310.7610.30133.87亿133.71亿12.65亿12.64亿+1.54%+9.87%+1.05%+80.85%+66.09%+32.75%+21.19%--6.19%46.0044.834.37%广告营销
300307慈星股份
8.28-0.04-0.48%3605.87万2.97亿8.308.328.498.0765.23亿64.37亿7.88亿7.77亿+1.60%+9.09%+6.15%+58.93%+35.07%+24.32%+31.01%1.21%4.64%21.2957.105.05%专用设备
300792壹网壹创
26.02-0.21-0.80%1448.06万3.75亿26.0226.2326.5125.3361.65亿55.30亿2.37亿2.13亿+4.50%+16.11%+21.70%+62.73%+62.32%+5.15%+9.16%0.52%6.81%69.2057.064.50%互联网电商
002429兆驰股份
5.31-0.05-0.93%7165.05万3.79亿5.355.365.375.23240.38亿240.24亿45.27亿45.24亿+4.12%+4.32%+1.14%+18.53%+10.76%-6.08%-3.00%2.00%1.58%14.2415.132.61%黑色家电
300766每日互动
16.64-0.16-0.95%2540.23万4.21亿16.8616.8016.9716.2565.26亿59.18亿3.92亿3.56亿-2.40%+10.49%+7.84%+62.50%+57.28%+3.87%+7.84%--7.14%亏损亏损4.29%软件开发
301001凯淳股份
31.06-0.32-1.02%655.24万2.02亿31.0631.3831.4730.0324.85亿15.62亿8000.00万5030.00万+7.59%+15.04%+25.19%+57.27%+76.68%+14.93%+22.21%0.40%13.03%128.88352.954.59%互联网电商
002878元隆雅图
18.45-0.42-2.23%4860.53万9.20亿18.3018.8720.4618.0148.15亿43.10亿2.61亿2.34亿+18.50%+25.94%+47.13%+80.71%+40.41%+5.79%-0.59%0.27%20.81%971.05202.7512.98%广告营销
000829天音控股
14.11-0.40-2.76%6613.51万9.38亿14.4514.5114.7213.84144.64亿144.50亿10.25亿10.24亿+3.90%+4.13%-6.80%+59.08%+48.76%+11.85%+48.29%0.18%6.46%亏损172.076.07%专业连锁Ⅱ
002117东港股份
10.06-0.32-3.08%3145.99万3.18亿10.3210.3810.439.9652.69亿52.67亿5.24亿5.24亿+0.60%+13.42%+19.19%+60.45%+40.90%+16.45%+21.96%3.08%6.01%48.6032.244.53%包装印刷
688365光云科技
10.66-0.34-3.09%2453.49万2.61亿10.9211.0011.1510.3045.39亿45.39亿4.26亿4.26亿+12.80%+18.44%+16.38%+87.68%+61.03%-7.14%-2.11%--5.76%253.81亏损7.73%IT服务Ⅱ
300612宣亚国际
19.52-0.76-3.75%3153.58万6.28亿20.9920.2820.9919.4235.16亿35.11亿1.80亿1.80亿+6.84%+8.50%+13.42%+42.79%+43.11%-0.76%+1.93%--17.53%亏损亏损7.74%广告营销