拼多多概念

添加自选
  • 1587.501
  • +23.977+1.53%
已收盘 12/11 15:00 (北京)
1587.501最高价1552.358最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603598引力传媒
19.941.81+9.98%2646.56万5.23亿19.0018.1319.9418.9453.53亿53.41亿2.68亿2.68亿+32.05%+24.86%+22.48%+74.61%+51.98%+38.76%-3.58%--9.88%166.17111.405.52%广告营销
002115三维通信
8.950.81+9.95%2387.51万2.14亿8.958.148.958.9572.58亿67.32亿8.11亿7.52亿+35.61%+34.59%+35.40%+106.70%+75.83%+15.93%+23.96%--3.17%亏损131.620.00%通信服务
002878元隆雅图
18.871.57+9.08%4429.60万7.84亿17.1017.3018.9916.7149.25亿44.08亿2.61亿2.34亿+24.88%+25.05%+48.35%+86.83%+45.38%+8.14%+1.67%0.26%18.96%993.16207.3613.18%广告营销
002591恒大高新
6.290.31+5.18%2463.51万1.52亿6.025.986.305.9818.88亿14.06亿3.00亿2.24亿+10.16%+11.13%+10.74%+57.25%+68.18%-10.40%-11.53%--11.02%亏损亏损5.35%化学制品
300612宣亚国际
20.280.88+4.54%3912.35万7.78亿19.0619.4020.5019.0636.53亿36.48亿1.80亿1.80亿+18.46%+8.28%+12.04%+50.67%+51.91%+3.05%+5.90%--21.75%亏损亏损7.42%广告营销
603214爱婴室
19.390.75+4.02%1029.49万1.98亿18.7418.6419.6118.7426.86亿26.86亿1.39亿1.39亿+6.42%+20.29%+13.33%+82.56%+70.22%+17.58%+21.94%2.37%7.43%25.4125.654.67%专业连锁Ⅱ
002429兆驰股份
5.360.19+3.68%1.08亿5.72亿5.175.175.395.16242.64亿242.50亿45.27亿45.24亿+5.93%+5.10%-2.01%+17.54%+11.57%-6.03%-2.08%1.98%2.38%14.3715.274.45%黑色家电
002571德力股份
5.300.18+3.52%1521.34万8010.99万5.155.125.395.1020.77亿15.81亿3.92亿2.98亿+6.64%+5.79%+7.72%+32.17%+39.84%-20.54%-20.54%--5.10%亏损亏损5.66%家居用品
003010若羽臣
23.300.76+3.37%737.03万1.69亿22.4122.5423.3922.2238.22亿28.18亿1.64亿1.21亿+0.22%+11.80%+25.20%+97.46%+114.55%+42.05%+60.32%0.94%6.10%48.8570.395.19%互联网电商
000829天音控股
14.510.41+2.91%6503.57万9.36亿13.9914.1014.6713.92148.74亿148.60亿10.25亿10.24亿+9.10%+3.35%-5.41%+62.85%+55.77%+22.91%+52.50%0.17%6.35%亏损176.955.32%专业连锁Ⅱ
603836海程邦达
13.800.37+2.76%222.20万3043.93万13.4513.4313.9113.4428.32亿28.32亿2.05亿2.05亿+1.02%+2.53%+3.37%+25.11%-6.40%-11.04%-21.29%1.45%1.08%18.9318.553.50%物流
301001凯淳股份
31.380.84+2.75%949.73万2.91亿30.0030.5431.5029.6625.10亿15.78亿8000.00万5030.00万+12.68%+10.96%+20.51%+66.91%+82.49%+14.55%+23.47%0.40%18.88%130.21356.596.03%互联网电商
002123梦网科技
11.290.26+2.36%4303.75万4.85亿11.0011.0311.4910.9590.37亿77.55亿8.00亿6.87亿+8.87%+4.93%-1.83%+88.80%+47.20%-28.38%+1.48%--6.27%亏损亏损4.90%通信服务
605136丽人丽妆
9.590.18+1.91%3555.99万3.37亿9.139.419.689.1238.40亿38.40亿4.00亿4.00亿+12.56%+16.38%+18.69%+58.67%+66.67%-14.41%-2.68%0.58%8.88%71.57129.595.95%互联网电商
002264新华都
7.170.12+1.70%3059.42万2.18亿7.067.057.237.0051.61亿46.93亿7.20亿6.54亿+2.72%+8.64%+14.90%+59.69%+26.68%+25.79%+30.13%--4.68%22.2725.703.26%广告营销
600847万里股份
10.370.15+1.47%403.07万4157.54万10.1510.2210.3910.1515.90亿15.90亿1.53亿1.53亿+2.47%+6.80%-0.10%+22.58%+59.78%-13.44%-13.00%--2.63%亏损亏损2.35%电池
300766每日互动
16.800.21+1.27%2803.59万4.64亿16.4616.5916.8616.2565.89亿59.75亿3.92亿3.56亿+5.79%+9.09%+6.46%+70.56%+63.42%+1.39%+8.88%--7.88%亏损亏损3.68%软件开发
002117东港股份
10.380.07+0.68%3168.37万3.29亿10.2410.3110.7010.2454.36亿54.34亿5.24亿5.24亿+8.69%+12.34%+18.09%+66.88%+50.87%+19.60%+25.84%2.99%6.05%50.1433.274.46%包装印刷
000676智度股份
10.530.06+0.57%6267.42万6.55亿10.3510.4710.5510.30133.23亿133.08亿12.65亿12.64亿+8.11%+8.44%-4.10%+83.45%+81.87%+24.17%+20.62%--4.96%45.7844.622.39%广告营销
300710万隆光电
21.050.08+0.38%313.79万6598.54万20.9420.9721.3320.8320.94亿18.76亿9949.03万8913.52万+4.83%+3.34%-1.41%+36.42%+34.08%-20.92%-13.45%--3.52%193.12亏损2.38%通信设备
300959线上线下
38.850.08+0.21%327.67万1.27亿38.2038.7739.3938.2031.22亿20.31亿8036.78万5227.52万+8.10%+4.80%-2.48%+60.14%+63.03%+3.00%+8.73%0.69%6.27%315.85118.453.07%通信服务
300307慈星股份
8.32-0.04-0.48%3603.26万2.96亿8.298.368.388.0965.55亿64.68亿7.88亿7.77亿+3.74%+8.05%+1.71%+61.87%+40.78%+23.63%+31.65%1.20%4.64%21.3957.383.47%专用设备
600228返利科技
7.94-0.04-0.50%4714.45万3.71亿7.987.988.047.7533.29亿33.08亿4.19亿4.17亿+14.08%+10.58%+14.08%+60.73%+53.28%-3.99%+1.79%--11.32%95.66130.163.63%数字媒体
300792壹网壹创
26.23-0.44-1.65%1670.30万4.38亿25.9526.6726.7125.9562.15亿55.75亿2.37亿2.13亿+18.05%+13.70%+16.16%+66.96%+64.66%+6.60%+10.04%0.51%7.86%69.7657.522.85%互联网电商
002995天地在线
24.29-0.48-1.94%1840.00万4.42亿24.1024.7724.4523.7043.10亿27.31亿1.77亿1.12亿+9.32%+9.56%+10.36%+80.19%+83.18%-4.45%+6.77%--16.37%亏损亏损3.03%广告营销
688365光云科技
11.00-0.75-6.38%3866.32万4.25亿11.5311.7511.5510.6146.84亿46.84亿4.26亿4.26亿+22.77%+22.36%+12.13%+101.83%+68.71%-5.25%+1.01%--9.08%261.90亏损8.00%IT服务Ⅱ
002640跨境通
5.16-0.44-7.86%4.36亿22.65亿5.305.605.525.0580.39亿73.63亿15.58亿14.27亿-16.77%+34.03%+59.75%+164.62%+208.98%+25.85%+37.97%--30.54%亏损亏损8.39%互联网电商
300785值得买
39.25-3.43-8.04%3430.72万13.73亿40.1342.6841.6038.8878.05亿47.99亿1.99亿1.22亿+30.92%+27.85%+15.04%+143.64%+121.50%+69.18%+80.71%0.36%28.06%121.14104.396.37%数字媒体